You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 11.00 | 1,542 | 5,583 |
| ABCTRANS | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 34.00 | 128,247 | 188,430 |
| ACADEMY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 16.00 | 17,284 | 47,930 |
| ACCESSCORP [MRF] | 24 | 24 | 24 | 23.5 | 23.95 | -0.05 | -0.21 | 856.00 | 43,866,259 | 1,033,430,180 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| AFRIPRUD [MRF] | 27.85 | 27.85 | 30.6 | 27.85 | 30.6 | 2.75 | 9.87 | 83.00 | 2,304,958 | 69,750,960 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0.00 | -- | -- |
| AIICO | 1.48 | 1.48 | 1.57 | 1.5 | 1.51 | 0.03 | 2.03 | 216.00 | 14,298,713 | 21,678,265 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 3.00 | 552 | 1,309,620 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5.00 | 11 | 75 |
| ARADEL | 535 | 535 | -- | -- | 535 | 0.00 | 0.00 | 161.00 | 262,801 | 141,358,950 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0.00 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 2.00 | 25,200 | 51,668 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 25.00 | 7,369 | 149,815 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 13.00 | 11,722 | 1,055,039 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 106.00 | 70,235 | 5,878,670 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 68.00 | 3,903 | 1,468,309 |
| CADBURY | 24.3 | 24.3 | 25 | 22 | 25 | 0.70 | 2.88 | 96.00 | 926,251 | 21,997,498 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 12.00 | 42,952 | 1,909,523 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAVERTON | 2.52 | 2.52 | 2.76 | 2.52 | 2.76 | 0.24 | 9.52 | 95.00 | 3,213,958 | 8,602,698 |
| CHAMPION [BLS] | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 29.00 | 392,225 | 1,565,665 |
| CHAMS | 2.05 | 2.05 | 2.08 | 2 | 2 | -0.05 | -2.44 | 137.00 | 5,175,161 | 10,640,572 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 8.00 | 18,685 | 153,043 |
| CILEASING | 3.7 | 3.7 | 3.89 | 3.8 | 3.89 | 0.19 | 5.14 | 33.00 | 905,805 | 3,480,799 |
| CONHALLPLC | 3.56 | 3.56 | 3.47 | 3.42 | 3.43 | -0.13 | -3.65 | 43.00 | 1,758,005 | 6,087,413 |
| CONOIL | 368 | 368 | -- | -- | 368 | 0.00 | 0.00 | 28.00 | 2,550 | 844,560 |
| CORNERST | 3.17 | 3.17 | -- | -- | 3.17 | 0.00 | 0.00 | 28.00 | 423,062 | 1,340,960 |
| CUSTODIAN | 19.05 | 19.05 | 19.9 | 19.1 | 19.9 | 0.85 | 4.46 | 59.00 | 4,007,147 | 77,054,225 |
| CUTIX | 2.38 | 2.38 | 2.5 | 2.47 | 2.47 | 0.09 | 3.78 | 73.00 | 1,413,497 | 3,451,094 |
| CWG | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 40.00 | 927,811 | 7,442,294 |
| DAARCOMM | 0.62 | 0.62 | 0.68 | 0.6 | 0.61 | -0.01 | -1.61 | 56.00 | 4,266,358 | 2,726,693 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 269.00 | 139,182 | 60,126,624 |
| DANGSUGAR | 34.5 | 34.5 | 36 | 34.5 | 36 | 1.50 | 4.35 | 365.00 | 6,048,846 | 213,978,445 |
| DEAPCAP [DWL] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 26.00 | 279,570 | 269,874 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0.00 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.1 | 3.02 | 3.05 | 0.05 | 1.67 | 65.00 | 2,763,235 | 8,426,095 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 1.00 | 45 | 941 |
| ETERNA | 34.15 | 34.15 | -- | -- | 34.15 | 0.00 | 0.00 | 76.00 | 526,991 | 19,418,473 |
| ETI [MRF] | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 65.00 | 121,170 | 3,403,479 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 5.00 | 8,440 | 56,548 |
| EUNISELL | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 14.00 | 104,690 | 1,108,330 |
| FCMB | 9.5 | 9.5 | 9.85 | 9.4 | 9.85 | 0.35 | 3.68 | 196.00 | 3,510,594 | 33,622,140 |
| FIDELITYBK [MRF] | 17.25 | 17.25 | 17.8 | 16.55 | 17.6 | 0.35 | 2.03 | 423.00 | 27,105,165 | 468,651,813 |
| FIDSON | 18.95 | 18.95 | -- | -- | 18.95 | 0.00 | 0.00 | 35.00 | 40,293 | 728,932 |
| FirstHoldCo | 28.25 | 28.25 | 29.5 | 28.05 | 29.5 | 1.25 | 4.42 | 330.00 | 11,518,813 | 334,484,477 |
| FTNCOCOA [RST] | 1.52 | 1.52 | 1.62 | 1.62 | 1.62 | 0.10 | 6.58 | 35.00 | 719,193 | 1,167,368 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 36.00 | 2,214 | 2,291,490 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 1.00 | 500 | 3,250 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| GTCO [MRF] | 58.5 | 58.5 | 59.95 | 58 | 59 | 0.50 | 0.85 | 403.00 | 49,945,881 | 2,913,239,214 |
| GUINEAINS | 0.65 | 0.65 | 0.68 | 0.66 | 0.68 | 0.03 | 4.62 | 50.00 | 2,655,384 | 1,768,697 |
| GUINNESS | 74 | 74 | 79.9 | 79.9 | 79.9 | 5.90 | 7.97 | 123.00 | 532,233 | 41,600,209 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 6.00 | 68,681 | 363,322 |
| HONYFLOUR [BLS] | 11.5 | 11.5 | 12.48 | 11.52 | 12.25 | 0.75 | 6.52 | 217.00 | 5,682,810 | 68,332,422 |
| IKEJAHOTEL | 11.85 | 11.85 | -- | -- | 11.85 | 0.00 | 0.00 | 25.00 | 78,432 | 907,534 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 3.00 | 1,265 | 43,263 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3.00 | 20,000 | 126,000 |
| INTBREW [BMF] | 5 | 5 | 5.2 | 5.2 | 5.2 | 0.20 | 4.00 | 54.00 | 1,771,362 | 9,095,034 |
| INTENEGINS [RST] | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.04 | -2.06 | 10.00 | 386,270 | 734,768 |
| JAIZBANK | 3.4 | 3.4 | 3.6 | 3.39 | 3.6 | 0.20 | 5.88 | 214.00 | 17,038,524 | 59,724,535 |
| JAPAULGOLD | 2 | 2 | 2.1 | 2 | 2.1 | 0.10 | 5.00 | 68.00 | 3,065,484 | 6,342,073 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 63.00 | 108,566 | 12,931,139 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 23.00 | 41,130 | 356,067 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2.00 | 515 | 5,140 |
| LASACO | 2.88 | 2.88 | 2.65 | 2.65 | 2.65 | -0.23 | -7.99 | 27.00 | 1,124,621 | 3,008,828 |
| LEARNAFRCA | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 22.00 | 139,876 | 494,483 |
| LINKASSURE | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 11.00 | 411,317 | 480,378 |
| LIVESTOCK | 7.25 | 7.25 | 7.85 | 7.3 | 7.6 | 0.35 | 4.83 | 152.00 | 4,650,661 | 35,432,846 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0.00 | -- | -- |
| MANSARD | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 79.00 | 1,225,993 | 10,606,746 |
| MAYBAKER | 7 | 7 | 7.25 | 7.25 | 7.25 | 0.25 | 3.57 | 56.00 | 746,486 | 5,526,941 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0.00 | -- | -- |
| MCNICHOLS | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 10.00 | 66,447 | 107,230 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 3.00 | 877 | 9,910 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 10.00 | 20,066 | 167,776 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1.00 | 1,000 | 3,130 |
| MRS | 185 | 185 | 166.5 | 166.5 | 166.5 | -18.50 | -10.00 | 119.00 | 620,635 | 104,361,495 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 385.00 | 399,274 | 99,348,774 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.00 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 14.00 | 50,983 | 421,928 |
| NAHCO | 63 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 108.00 | 1,393,750 | 86,705,887 |
| NASCON | 41.4 | 41.4 | -- | -- | 41.4 | 0.00 | 0.00 | 71.00 | 254,453 | 10,333,460 |
| NB | 32.1 | 32.1 | 32.15 | 31.7 | 31.7 | -0.40 | -1.25 | 122.00 | 1,611,857 | 51,915,947 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0.00 | -- | -- |
| NEIMETH | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 39.00 | 183,479 | 493,817 |
| NEM | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 36.00 | 310,081 | 3,994,257 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 49.00 | 26,687 | 26,073,509 |
| NGXGROUP | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 68.00 | 1,178,054 | 38,265,574 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 9.00 | 1,512 | 180,053 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 33.00 | 123,781 | 8,380,318 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3.00 | 106 | 7,261 |
| NPFMCRFBK | 1.76 | 1.76 | 1.83 | 1.77 | 1.77 | 0.01 | 0.57 | 31.00 | 1,959,932 | 3,496,792 |
| NSLTECH | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61 | 20.00 | 265,402 | 160,254 |
| OANDO | 56.75 | 56.75 | -- | -- | 56.75 | 0.00 | 0.00 | 569.00 | 2,029,529 | 108,385,979 |
| OKOMUOIL | 543 | 543 | -- | -- | 543 | 0.00 | 0.00 | 80.00 | 55,596 | 30,267,278 |
| OMATEK | 0.66 | 0.66 | 0.71 | 0.67 | 0.71 | 0.05 | 7.58 | 27.00 | 1,916,372 | 1,295,699 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0.00 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0.00 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 123.00 | 464,766 | 331,339,284 |
| PRESTIGE [BLS] | 1.06 | 1.06 | 1.12 | 1.07 | 1.12 | 0.06 | 5.66 | 41.00 | 2,668,821 | 2,866,369 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 69.00 | 939,690 | 31,388,614 |
| REDSTAREX | 6.6 | 6.6 | 5.94 | 5.94 | 5.94 | -0.66 | -10.00 | 18.00 | 430,829 | 2,563,662 |
| REGALINS | 0.67 | 0.67 | 0.73 | 0.65 | 0.73 | 0.06 | 8.96 | 31.00 | 2,270,192 | 1,573,894 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 27.00 | 468,513 | 395,194 |
| RTBRISCOE | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 29.00 | 531,855 | 1,221,175 |
| SCOA | 3.44 | 3.44 | 3.78 | 3.78 | 3.78 | 0.34 | 9.88 | 58.00 | 240,422 | 906,948 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 85.00 | 17,112 | 87,784,560 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 15.00 | 15,964 | 3,412,688 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 4.00 | 521 | 21,804 |
| SMURFIT [MRF] | 0.33 | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 9.09 | 1.00 | 100,000 | 36,000 |
| SOVRENINS | 0.99 | 0.99 | 0.99 | 0.91 | 0.99 | 0.00 | 0.00 | 42.00 | 2,068,265 | 1,955,915 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.00 | -- | -- |
| STANBIC | 64 | 64 | 60 | 60 | 60 | -4.00 | -6.25 | 74.00 | 315,647 | 18,965,492 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| STERLINGNG | 5.2 | 5.2 | 5.25 | 5.2 | 5.2 | 0.00 | 0.00 | 113.00 | 2,628,385 | 13,663,708 |
| SUNUASSUR | 5.3 | 5.3 | 5 | 4.77 | 4.77 | -0.53 | -10.00 | 52.00 | 2,270,370 | 11,031,421 |
| TANTALIZER | 2.16 | 2.37 | 2.37 | 2.37 | 2.37 | 0.21 | 9.72 | 91.00 | 13,081,778 | 31,003,814 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0.00 | -- | -- |
| TIP | 3.68 | 3.68 | 3.9 | 3.65 | 3.65 | -0.03 | -0.82 | 23.00 | 2,385,728 | 9,155,611 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 32.00 | 6,340 | 4,226,730 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 43.00 | 132,258 | 15,032,260 |
| TRANSCORP [MRF] | 47.1 | 47.1 | 51.8 | 51.8 | 51.8 | 4.70 | 9.98 | 271.00 | 4,980,427 | 257,296,402 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1.00 | 2,800 | 5,600 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 25.00 | 2,442 | 802,197 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6.00 | 154,156 | 338,449 |
| UACN | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 56.00 | 568,370 | 20,287,193 |
| UBA [MRF] | 36 | 36 | 37 | 35.5 | 37 | 1.00 | 2.78 | 454.00 | 19,437,418 | 705,132,076 |
| UCAP | 18 | 18 | 18.5 | 18 | 18.5 | 0.50 | 2.78 | 367.00 | 6,214,524 | 113,539,466 |
| UHOMREIT | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 18.00 | 24,191 | 1,325,300 |
| UNILEVER | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.00 | 0.00 | 74.00 | 875,269 | 33,969,652 |
| UNIONDICON [DWL] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 1.00 | 576 | 2,563 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNIVINSURE | 0.6 | 0.6 | 0.63 | 0.58 | 0.6 | 0.00 | 0.00 | 84.00 | 17,012,703 | 10,202,546 |
| UPDC [BLS] | 2.81 | 2.81 | 2.85 | 2.62 | 2.62 | -0.19 | -6.76 | 76.00 | 1,868,641 | 5,094,105 |
| UPDCREIT | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.00 | 0.00 | 24.00 | 261,873 | 1,551,417 |
| UPL | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 | -1.11 | 16.00 | 1,084,325 | 4,856,311 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0.00 | -- | -- |
| VERITASKAP | 1.14 | 1.14 | 1.16 | 1.12 | 1.15 | 0.01 | 0.88 | 48.00 | 3,494,939 | 3,981,730 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 26.00 | 324,739 | 16,500,938 |
| VITAFOAM | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 25.00 | 108,632 | 3,915,612 |
| WAPCO | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 203.00 | 4,617,488 | 325,885,974 |
| WAPIC | 2.4 | 2.4 | 2.6 | 2.5 | 2.5 | 0.10 | 4.17 | 58.00 | 1,580,941 | 4,027,702 |
| WEMABANK | 11 | 11 | 11 | 10.55 | 11 | 0.00 | 0.00 | 211 | 6,035,398 | 63,803,517 |
| ZENITHBANK [MRF] | 47 | 47 | 47.9 | 47 | 47.3 | 0.30 | 0.64 | 736 | 36,511,421 | 1,727,387,348 |