Price List of Traded Equities: Thursday, 6th June, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS] 2.70 2.70 -- -- 2.70 0.000.00949,794134,223.99
ABCTRANS 0.63 0.63 -- -- 0.63 0.000.00960,55138,483.73
ACADEMY 2.03 2.03 -- -- 2.03 0.000.001070,022137,632.85
ACCESSCORP 17.15 17.15 17.20 17.15 17.20 0.050.2950642,384,820728,795,413.30
AFRINSURE [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
AFRIPRUD 7.00 7.00 -- -- 7.00 0.000.0031155,2261,013,365.85
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24 0.000.000----
AIICO 0.99 0.99 1.00 0.98 0.98 -0.01-1.01865,957,1005,880,199.33
AIRTELAFRI 2,150.00 2,150.00 -- -- 2,150.00 0.000.00284,79210,100,438.10
ALEX [BLS] 7.15 7.15 -- -- 7.15 0.000.0032101,368.50
ASOSAVINGS [DIP] 0.50 0.50 -- -- 0.50 0.000.000----
AUSTINLAZ [DIP] 2.00 2.00 -- -- 2.00 0.000.000----
AVAIF 1,000,000.00 1,000,000.00 -- -- 1,000,000.00 0.000.000----
BAPLC 6.25 6.25 -- -- 6.25 0.000.000----
BERGER 15.00 15.00 -- -- 15.00 0.000.001921,476298,465.15
BETAGLAS 59.40 59.40 -- -- 59.40 0.000.0043,930219,288.00
BUACEMENT 143.20 143.20 -- -- 143.20 0.000.005318,4252,374,982.50
BUAFOODS 379.90 379.90 -- -- 379.90 0.000.00468,0832,764,386.00
CADBURY 16.00 16.00 -- -- 16.00 0.000.0038159,6972,532,741.85
CAP 36.00 36.00 -- -- 36.00 0.000.002253,6331,795,702.00
CAPOIL [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
CAVERTON [MRF] 1.30 1.30 1.30 1.30 1.30 0.000.0021458,645598,202.67
CHAMPION [BLS] 3.00 3.00 3.00 3.00 3.00 0.000.008266,903801,567.42
CHAMS 1.42 1.42 1.50 1.40 1.40 -0.02-1.41524,625,0356,665,043.69
CHELLARAM 4.10 4.10 -- -- 4.10 0.000.000----
CILEASING [MRF] 2.97 2.97 3.26 2.97 2.99 0.020.67548,266,04026,480,546.55
CONHALLPLC 1.44 1.44 -- -- 1.44 0.000.00517,56623,801.34
CONOIL [MRF] 105.00 105.00 -- -- 105.00 0.000.00277,939801,253.50
CORNERST [MRF] 1.97 1.97 -- -- 1.97 0.000.0019222,114403,561.71
CUSTODIAN 10.60 10.60 11.50 10.80 10.80 0.201.89681,005,91111,188,142.25
CUTIX 3.12 3.12 -- -- 3.12 0.000.001287,425273,703.75
CWG 5.85 5.85 -- -- 5.85 0.000.00617,80297,186.20
DAARCOMM 0.63 0.63 -- -- 0.63 0.000.00514,5108,270.70
DANGCEM 656.70 656.70 -- -- 656.70 0.000.009016,1699,557,495.90
DANGSUGAR 47.00 47.00 -- -- 47.00 0.000.00142500,13921,473,508.20
DEAPCAP [DWL] 0.48 0.48 -- -- 0.48 0.000.001475,75334,674.55
DUNLOP [MRS] 0.20 0.20 -- -- 0.20 0.000.000----
EKOCORP [BMF] 5.80 5.80 -- -- 5.80 0.000.000----
ELLAHLAKES 3.00 3.00 3.00 2.97 3.00 0.000.00392,210,5516,611,266.65
ENAMELWA 19.30 19.30 -- -- 19.30 0.000.000----
ETERNA 13.45 13.45 14.75 14.75 14.75 1.309.67371,187,23117,501,913.50
ETI 22.00 22.00 24.00 21.50 22.00 0.000.0012718,118,089396,680,647.15
ETRANZACT [BLS] 5.05 5.05 -- -- 5.05 0.000.0017159,821765,769.45
EUNISELL 3.20 3.20 -- -- 3.20 0.000.000----
FBNH 22.50 22.50 22.75 22.75 22.75 0.251.112104,752,426108,555,050.10
FCMB 7.90 7.90 8.00 7.55 7.90 0.000.001297,911,13562,218,048.45
FIDELITYBK 10.80 10.80 10.20 9.75 9.75 -1.05-9.7233749,195,957483,139,764.80
FIDSON 14.15 14.15 -- -- 14.15 0.000.0028136,2621,911,509.10
FLOURMILL 38.00 38.00 -- -- 38.00 0.000.001154,588,420183,584,167.05
FTNCOCOA [RST] 1.07 1.07 1.11 1.08 1.08 0.010.93443,227,3963,512,669.22
GEREGU 1,000.00 1,000.00 -- -- 1,000.00 0.000.00507,3536,617,700.00
GOLDBREW [BLS] 3.15 3.15 -- -- 3.15 0.000.000----
GOLDINSURE [MRS] 0.20 0.20 -- -- 0.20 0.000.000----
GTCO40404040400.000.0022215,837,018633,386,893.55
GUINEAINS [AWR]0.320.320.320.320.320.000.0012329,865105,056.73
GUINNESS49.7549.7549.8549.8549.850.100.204019,569,473975,581,383.05
HONYFLOUR [BLS]3.053.053.0233-0.05-1.6446694,0752,103,972.90
IKEJAHOTEL7.37.37.157.157.15-0.15-2.0512123,741882,671.85
IMG12.412.4----12.40.000.001571,269883,605.20
INFINITY [BLS]7.057.05----7.050.000.000----
INTBREW [BLS]3.993.99----3.990.000.0042642,1862,562,260.10
INTENEGINS [RST]1.461.461.531.431.43-0.03-2.05271,370,1902,005,437.76
JAIZBANK2.142.142.152.052.05-0.09-4.21782,538,2995,341,106.29
JAPAULGOLD1.991.991.991.981.990.000.00591,535,1393,048,872.36
JBERGER8282----820.000.006161,5844,675,575.95
JOHNHOLT2.172.17----2.170.000.00214,40028,224.00
JULI9.499.49----9.490.000.0025,30045,315.00
LASACO [MRF]2.052.05----2.050.000.00578,745157,647.45
LEARNAFRCA3.33.3----3.30.000.00636,411120,710.30
LINKASSURE [MRF]0.770.77----0.770.000.0016566,765475,449.40
LIVESTOCK1.771.771.751.751.75-0.02-1.1326427,861744,218.69
LIVINGTRUST3.243.24----3.240.000.000----
MANSARD5.55.55.55.55.50.000.00932,368,22712,983,792.90
MAYBAKER6.76.76.036.036.03-0.67-10.0022226,5141,365,879.42
MBENEFIT [MRF]0.560.56----0.560.000.0012284,239151,296.67
MCNICHOLS11----10.000.000----
MECURE9.579.57----9.570.000.0073,10831,086.26
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER5.35.3----5.30.000.000----
MORISON [MRF]4.454.45----4.450.000.0042,2729,132.72
MRS135135----1350.000.001634,7104,246,338.00
MTNN230230----2300.000.00186574,368123,952,732.60
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE12.412.4----12.40.000.0032763,091.20
NAHCO32.1532.15----32.150.000.0047543,10917,210,633.95
NASCON40.8540.85----40.850.000.001836,2861,335,324.80
NB28.628.627.927.927.9-0.70-2.4598703,85819,634,195.25
NCR [MRF]4.324.32----4.320.000.0011,0004,200.00
NEIMETH [BLS]1.541.54----1.540.000.009136,000216,593.00
NEM888.78.78.70.708.7531570,1714,890,076.85
NESTLE910910----9100.000.006537,13834,183,880.30
NGXGROUP23.623.6----23.60.000.001221,196481,568.80
NIDF114114----1140.000.001121,0422,377,746.00
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM48.348.3----48.30.000.0051,77678,320.00
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.61.61.651.61.60.000.00332,660,5714,302,207.99
NSLTECH [MRF]0.460.46----0.460.000.0022,2261,090.74
OANDO [MRF]12.81314.051314.051.259.7764228,617,110394,749,936.40
OKOMUOIL255.7255.7----255.70.000.005328,1527,092,994.00
OMATEK [RST]0.610.610.590.580.58-0.03-4.9230787,495462,409.41
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO293.9293.9----293.90.000.00104316,49495,404,766.60
PRESTIGE [BLS]0.520.520.550.550.550.035.775282,030153,326.94
PZ2222----220.000.001124,805522,890.50
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.713.713.93.93.90.195.1219279,0001,083,012.00
REGALINS [MRF]0.380.380.380.350.380.000.0014567,078204,762.09
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.610.610.620.550.620.011.64161,026,309588,164.65
RTBRISCOE0.570.570.60.60.60.035.2611635,623380,671.08
SCOA2.152.15----2.150.000.000----
SEPLAT3365.53365.5----3365.50.000.006430,580104,208,151.80
SFSREIT101.4101.4----101.40.000.003523,8672,647,737.00
SKYAVN20.420.4----20.40.000.00256612,352.50
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS [MRF]0.420.420.390.380.38-0.04-9.528618,030240,116.80
STACO [MRF]0.480.48----0.480.000.000----
STANBIC5757525252-5.00-8.7754256,91713,578,035.60
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG4.014.014.013.953.95-0.06-1.507212,259,22249,019,678.16
SUNUASSUR1.291.291.21.21.2-0.09-6.987380,000455,583.64
TANTALIZER0.440.440.440.440.440.000.007242,494107,623.27
THOMASWY [RST]1.761.76----1.760.000.00211,44019,054.00
TIP1.71.7----1.70.000.0013168,359289,935.07
TOTAL321.5321.5----321.50.000.006624220,646.40
TOURIST [MRF]2.52.5----2.50.000.000----
TRANSCOHOT94.7994.79----94.790.000.003325,0202,187,070.62
TRANSCORP10.6510.6510.610.310.3-0.35-3.292517,991,51383,354,898.55
TRANSEXPR1.251.25----1.250.000.0011012.80
TRANSPOWER373.9373.9----373.90.000.003822,7077,643,176.20
TRIPPLEG4.134.13----4.130.000.000----
UACN13.513.513.513.513.50.000.0034507,1676,674,166.25
UBA20.820.821.220.95210.200.963989,807,672206,042,547.00
UCAP19.0519.05----19.050.000.0089663,45212,305,407.60
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER15.1515.1515.1515.1515.150.000.0036295,7874,497,333.85
UNIONDICON [BRS]8.18.1----8.10.000.000----
UNITYBNK [MRF]1.281.281.271.251.25-0.03-2.3435886,4181,117,254.50
UNIVINSURE0.350.350.360.350.350.000.00225,223,2411,830,378.75
UPDC [BLS]1.211.21----1.210.000.0021158,444203,680.78
UPDCREIT4.054.05----4.050.000.001466,636284,220.70
UPL2.322.32----2.320.000.0021,5003,564.00
VANLEER [MRF]5.455.45----5.450.000.000----
VERITASKAP0.630.630.690.570.690.069.526418,623,33512,198,721.90
VFDGROUP202.9202.9----202.90.000.00108900,466165,891,761
VITAFOAM1717----170.000.001935,938653,369
WAPCO3333----330.000.0073263,6038,985,797
WAPIC [MRF]0.640.640.680.680.680.046.25311,025,447693,159
WEMABANK6.956.9576.756.85-0.10-1.44791,861,71812,514,694.10
ZENITHBANK32.932.93332.4330.100.303766,735,063221,321,142.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.