You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 9 | 49,794 | 134,223.99 |
ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 9 | 60,551 | 38,483.73 |
ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 10 | 70,022 | 137,632.85 |
ACCESSCORP | 17.15 | 17.15 | 17.20 | 17.15 | 17.20 | 0.05 | 0.29 | 506 | 42,384,820 | 728,795,413.30 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 31 | 155,226 | 1,013,365.85 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.99 | 0.99 | 1.00 | 0.98 | 0.98 | -0.01 | -1.01 | 86 | 5,957,100 | 5,880,199.33 |
AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 28 | 4,792 | 10,100,438.10 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 210 | 1,368.50 |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 19 | 21,476 | 298,465.15 |
BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 4 | 3,930 | 219,288.00 |
BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 53 | 18,425 | 2,374,982.50 |
BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 46 | 8,083 | 2,764,386.00 |
CADBURY | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 38 | 159,697 | 2,532,741.85 |
CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 22 | 53,633 | 1,795,702.00 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON [MRF] | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 21 | 458,645 | 598,202.67 |
CHAMPION [BLS] | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 8 | 266,903 | 801,567.42 |
CHAMS | 1.42 | 1.42 | 1.50 | 1.40 | 1.40 | -0.02 | -1.41 | 52 | 4,625,035 | 6,665,043.69 |
CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
CILEASING [MRF] | 2.97 | 2.97 | 3.26 | 2.97 | 2.99 | 0.02 | 0.67 | 54 | 8,266,040 | 26,480,546.55 |
CONHALLPLC | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 5 | 17,566 | 23,801.34 |
CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 27 | 7,939 | 801,253.50 |
CORNERST [MRF] | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 19 | 222,114 | 403,561.71 |
CUSTODIAN | 10.60 | 10.60 | 11.50 | 10.80 | 10.80 | 0.20 | 1.89 | 68 | 1,005,911 | 11,188,142.25 |
CUTIX | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 12 | 87,425 | 273,703.75 |
CWG | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 6 | 17,802 | 97,186.20 |
DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 5 | 14,510 | 8,270.70 |
DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 90 | 16,169 | 9,557,495.90 |
DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 142 | 500,139 | 21,473,508.20 |
DEAPCAP [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 14 | 75,753 | 34,674.55 |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.00 | 3.00 | 3.00 | 2.97 | 3.00 | 0.00 | 0.00 | 39 | 2,210,551 | 6,611,266.65 |
ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 13.45 | 13.45 | 14.75 | 14.75 | 14.75 | 1.30 | 9.67 | 37 | 1,187,231 | 17,501,913.50 |
ETI | 22.00 | 22.00 | 24.00 | 21.50 | 22.00 | 0.00 | 0.00 | 127 | 18,118,089 | 396,680,647.15 |
ETRANZACT [BLS] | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 17 | 159,821 | 765,769.45 |
EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 22.50 | 22.50 | 22.75 | 22.75 | 22.75 | 0.25 | 1.11 | 210 | 4,752,426 | 108,555,050.10 |
FCMB | 7.90 | 7.90 | 8.00 | 7.55 | 7.90 | 0.00 | 0.00 | 129 | 7,911,135 | 62,218,048.45 |
FIDELITYBK | 10.80 | 10.80 | 10.20 | 9.75 | 9.75 | -1.05 | -9.72 | 337 | 49,195,957 | 483,139,764.80 |
FIDSON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 28 | 136,262 | 1,911,509.10 |
FLOURMILL | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 115 | 4,588,420 | 183,584,167.05 |
FTNCOCOA [RST] | 1.07 | 1.07 | 1.11 | 1.08 | 1.08 | 0.01 | 0.93 | 44 | 3,227,396 | 3,512,669.22 |
GEREGU | 1,000.00 | 1,000.00 | -- | -- | 1,000.00 | 0.00 | 0.00 | 50 | 7,353 | 6,617,700.00 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 222 | 15,837,018 | 633,386,893.55 |
GUINEAINS [AWR] | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 12 | 329,865 | 105,056.73 |
GUINNESS | 49.75 | 49.75 | 49.85 | 49.85 | 49.85 | 0.10 | 0.20 | 40 | 19,569,473 | 975,581,383.05 |
HONYFLOUR [BLS] | 3.05 | 3.05 | 3.02 | 3 | 3 | -0.05 | -1.64 | 46 | 694,075 | 2,103,972.90 |
IKEJAHOTEL | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | -0.15 | -2.05 | 12 | 123,741 | 882,671.85 |
IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 15 | 71,269 | 883,605.20 |
INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 42 | 642,186 | 2,562,260.10 |
INTENEGINS [RST] | 1.46 | 1.46 | 1.53 | 1.43 | 1.43 | -0.03 | -2.05 | 27 | 1,370,190 | 2,005,437.76 |
JAIZBANK | 2.14 | 2.14 | 2.15 | 2.05 | 2.05 | -0.09 | -4.21 | 78 | 2,538,299 | 5,341,106.29 |
JAPAULGOLD | 1.99 | 1.99 | 1.99 | 1.98 | 1.99 | 0.00 | 0.00 | 59 | 1,535,139 | 3,048,872.36 |
JBERGER | 82 | 82 | -- | -- | 82 | 0.00 | 0.00 | 61 | 61,584 | 4,675,575.95 |
JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 14,400 | 28,224.00 |
JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 2 | 5,300 | 45,315.00 |
LASACO [MRF] | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 5 | 78,745 | 157,647.45 |
LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 6 | 36,411 | 120,710.30 |
LINKASSURE [MRF] | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 16 | 566,765 | 475,449.40 |
LIVESTOCK | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 | -1.13 | 26 | 427,861 | 744,218.69 |
LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 93 | 2,368,227 | 12,983,792.90 |
MAYBAKER | 6.7 | 6.7 | 6.03 | 6.03 | 6.03 | -0.67 | -10.00 | 22 | 226,514 | 1,365,879.42 |
MBENEFIT [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 12 | 284,239 | 151,296.67 |
MCNICHOLS | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 0 | -- | -- |
MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 7 | 3,108 | 31,086.26 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 0 | -- | -- |
MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 2,272 | 9,132.72 |
MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 16 | 34,710 | 4,246,338.00 |
MTNN | 230 | 230 | -- | -- | 230 | 0.00 | 0.00 | 186 | 574,368 | 123,952,732.60 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 3 | 276 | 3,091.20 |
NAHCO | 32.15 | 32.15 | -- | -- | 32.15 | 0.00 | 0.00 | 47 | 543,109 | 17,210,633.95 |
NASCON | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 18 | 36,286 | 1,335,324.80 |
NB | 28.6 | 28.6 | 27.9 | 27.9 | 27.9 | -0.70 | -2.45 | 98 | 703,858 | 19,634,195.25 |
NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 1,000 | 4,200.00 |
NEIMETH [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 9 | 136,000 | 216,593.00 |
NEM | 8 | 8 | 8.7 | 8.7 | 8.7 | 0.70 | 8.75 | 31 | 570,171 | 4,890,076.85 |
NESTLE | 910 | 910 | -- | -- | 910 | 0.00 | 0.00 | 65 | 37,138 | 34,183,880.30 |
NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 12 | 21,196 | 481,568.80 |
NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 11 | 21,042 | 2,377,746.00 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 5 | 1,776 | 78,320.00 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [MRF] | 1.6 | 1.6 | 1.65 | 1.6 | 1.6 | 0.00 | 0.00 | 33 | 2,660,571 | 4,302,207.99 |
NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 2,226 | 1,090.74 |
OANDO [MRF] | 12.8 | 13 | 14.05 | 13 | 14.05 | 1.25 | 9.77 | 642 | 28,617,110 | 394,749,936.40 |
OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 53 | 28,152 | 7,092,994.00 |
OMATEK [RST] | 0.61 | 0.61 | 0.59 | 0.58 | 0.58 | -0.03 | -4.92 | 30 | 787,495 | 462,409.41 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 293.9 | 293.9 | -- | -- | 293.9 | 0.00 | 0.00 | 104 | 316,494 | 95,404,766.60 |
PRESTIGE [BLS] | 0.52 | 0.52 | 0.55 | 0.55 | 0.55 | 0.03 | 5.77 | 5 | 282,030 | 153,326.94 |
PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 11 | 24,805 | 522,890.50 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.71 | 3.71 | 3.9 | 3.9 | 3.9 | 0.19 | 5.12 | 19 | 279,000 | 1,083,012.00 |
REGALINS [MRF] | 0.38 | 0.38 | 0.38 | 0.35 | 0.38 | 0.00 | 0.00 | 14 | 567,078 | 204,762.09 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 0.61 | 0.61 | 0.62 | 0.55 | 0.62 | 0.01 | 1.64 | 16 | 1,026,309 | 588,164.65 |
RTBRISCOE | 0.57 | 0.57 | 0.6 | 0.6 | 0.6 | 0.03 | 5.26 | 11 | 635,623 | 380,671.08 |
SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 3365.5 | 3365.5 | -- | -- | 3365.5 | 0.00 | 0.00 | 64 | 30,580 | 104,208,151.80 |
SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 35 | 23,867 | 2,647,737.00 |
SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 2 | 566 | 12,352.50 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS [MRF] | 0.42 | 0.42 | 0.39 | 0.38 | 0.38 | -0.04 | -9.52 | 8 | 618,030 | 240,116.80 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 57 | 57 | 52 | 52 | 52 | -5.00 | -8.77 | 54 | 256,917 | 13,578,035.60 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 4.01 | 4.01 | 4.01 | 3.95 | 3.95 | -0.06 | -1.50 | 72 | 12,259,222 | 49,019,678.16 |
SUNUASSUR | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.09 | -6.98 | 7 | 380,000 | 455,583.64 |
TANTALIZER | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 7 | 242,494 | 107,623.27 |
THOMASWY [RST] | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 2 | 11,440 | 19,054.00 |
TIP | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 13 | 168,359 | 289,935.07 |
TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 6 | 624 | 220,646.40 |
TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 94.79 | 94.79 | -- | -- | 94.79 | 0.00 | 0.00 | 33 | 25,020 | 2,187,070.62 |
TRANSCORP | 10.65 | 10.65 | 10.6 | 10.3 | 10.3 | -0.35 | -3.29 | 251 | 7,991,513 | 83,354,898.55 |
TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 10 | 12.80 |
TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 38 | 22,707 | 7,643,176.20 |
TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
UACN | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 0.00 | 34 | 507,167 | 6,674,166.25 |
UBA | 20.8 | 20.8 | 21.2 | 20.95 | 21 | 0.20 | 0.96 | 398 | 9,807,672 | 206,042,547.00 |
UCAP | 19.05 | 19.05 | -- | -- | 19.05 | 0.00 | 0.00 | 89 | 663,452 | 12,305,407.60 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00 | 0.00 | 36 | 295,787 | 4,497,333.85 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK [MRF] | 1.28 | 1.28 | 1.27 | 1.25 | 1.25 | -0.03 | -2.34 | 35 | 886,418 | 1,117,254.50 |
UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00 | 22 | 5,223,241 | 1,830,378.75 |
UPDC [BLS] | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 21 | 158,444 | 203,680.78 |
UPDCREIT | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 14 | 66,636 | 284,220.70 |
UPL | 2.32 | 2.32 | -- | -- | 2.32 | 0.00 | 0.00 | 2 | 1,500 | 3,564.00 |
VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.63 | 0.63 | 0.69 | 0.57 | 0.69 | 0.06 | 9.52 | 64 | 18,623,335 | 12,198,721.90 |
VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 108 | 900,466 | 165,891,761 |
VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 19 | 35,938 | 653,369 |
WAPCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 73 | 263,603 | 8,985,797 |
WAPIC [MRF] | 0.64 | 0.64 | 0.68 | 0.68 | 0.68 | 0.04 | 6.25 | 31 | 1,025,447 | 693,159 |
WEMABANK | 6.95 | 6.95 | 7 | 6.75 | 6.85 | -0.10 | -1.44 | 79 | 1,861,718 | 12,514,694.10 |
ZENITHBANK | 32.9 | 32.9 | 33 | 32.4 | 33 | 0.10 | 0.30 | 376 | 6,735,063 | 221,321,142.55 |