You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 6 | 131,380 | 195,058 |
| ABCTRANS | 0.41 | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 9.76 | 22 | 540,732 | 242,069 |
| ACADEMY | 2.3 | 2.3 | 2.5 | 2.5 | 2.5 | 0.20 | 8.70 | 23 | 503,980 | 1,146,425 |
| ACCESSCORP | 17.9 | 17.9 | 18.35 | 17.7 | 18.35 | 0.45 | 2.51 | 660 | 56,481,683 | 1,018,265,035 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.85 | 6.85 | 6.85 | 6.8 | 6.8 | -0.05 | -0.73 | 56 | 1,122,013 | 7,637,515 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | 0.22 | 0.2 | 0.2 | 0.00 | 0.00 | 11 | 1,051,660 | 223,563 |
| AIICO | 0.7 | 0.7 | 0.71 | 0.7 | 0.7 | 0.00 | 0.00 | 64 | 24,973,233 | 17,500,823 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 69 | 16,703 | 20,014,923 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 0.00 | 36 | 133,241 | 2,187,024 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 18 | 44,070 | 464,474 |
| BETAGLAS | 38.85 | 38.85 | -- | -- | 38.85 | 0.00 | 0.00 | 6 | 50,060 | 2,002,403 |
| BUACEMENT | 91 | 91 | -- | -- | 91 | 0.00 | 0.00 | 72 | 517,808 | 44,330,647 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 32 | 21,861 | 2,905,067 |
| CADBURY | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 52 | 412,758 | 7,410,038 |
| CAP | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 33 | 239,357 | 4,602,047 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 27 | 74 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.38 | 1.3 | 1.35 | 0.05 | 3.85 | 46 | 3,062,037 | 4,152,334 |
| CHAMPION [BLS] | 5 | 5 | 4.75 | 4.5 | 4.75 | -0.25 | -5.00 | 84 | 6,329,878 | 28,624,047 |
| CHAMS | 0.97 | 0.97 | 1.06 | 1.06 | 1.06 | 0.09 | 9.28 | 99 | 32,312,125 | 34,250,853 |
| CHELLARAM | 1.46 | 1.46 | 1.46 | 1.33 | 1.33 | -0.13 | -8.90 | 12 | 1,043,870 | 1,425,465 |
| CHIPLC | 1.08 | 1.18 | 1.18 | 1.11 | 1.18 | 0.10 | 9.26 | 46 | 7,394,440 | 8,710,350 |
| CILEASING [MRF] | 3.52 | 3.52 | -- | -- | 3.52 | 0.00 | 0.00 | 2 | 250 | 882 |
| CONOIL | 93 | 93 | 102.3 | 102.3 | 102.3 | 9.30 | 10.00 | 119 | 680,471 | 69,319,370 |
| CORNERST | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 9 | 13,400 | 13,990 |
| COURTVILLE | 0.73 | 0.73 | 0.75 | 0.73 | 0.73 | 0.00 | 0.00 | 72 | 2,971,520 | 2,214,372 |
| CUSTODIAN | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.00 | 0.00 | 73 | 5,050,961 | 37,878,147 |
| CUTIX | 2.5 | 2.5 | 2.62 | 2.5 | 2.58 | 0.08 | 3.20 | 43 | 1,279,050 | 3,304,524 |
| CWG [BLS] | 1.76 | 1.76 | 1.93 | 1.7 | 1.93 | 0.17 | 9.66 | 48 | 4,657,405 | 8,677,474 |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 1,210,000 | 242,000 |
| DANGCEM | 285 | 285 | 290 | 290 | 290 | 5.00 | 1.75 | 113 | 1,012,828 | 291,204,075 |
| DANGSUGAR | 25.35 | 25.35 | 27.4 | 25.4 | 27 | 1.65 | 6.51 | 211 | 4,627,043 | 122,198,535 |
| DEAPCAP [DWL] | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | 16 | 1,434,325 | 343,215 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.56 | 3.56 | 3.56 | 3.5 | 3.56 | 0.00 | 0.00 | 8 | 519,343 | 1,841,752 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 50 | 900 |
| ETERNA | 23.5 | 24.9 | 25.85 | 24.9 | 25.85 | 2.35 | 10.00 | 140 | 2,950,539 | 75,276,658 |
| ETI | 15.8 | 15.8 | -- | -- | 15.8 | 0.00 | 0.00 | 70 | 498,710 | 8,016,979 |
| ETRANZACT [BLS] | 7.79 | 7.79 | 8.56 | 8.56 | 8.56 | 0.77 | 9.88 | 5 | 187,289 | 1,603,194 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18.5 | 18.5 | 19.4 | 17.9 | 19 | 0.50 | 2.70 | 529 | 4,691,485,447 | 87,808,082,555 |
| FCMB | 5.65 | 5.65 | 6.05 | 5.41 | 6.05 | 0.40 | 7.08 | 390 | 126,766,451 | 744,090,912 |
| FIDELITYBK | 7.9 | 7.9 | 8.29 | 7.88 | 8.12 | 0.22 | 2.78 | 311 | 25,099,591 | 203,905,489 |
| FIDSON | 15 | 15 | 15.5 | 15 | 15.5 | 0.50 | 3.33 | 80 | 2,791,061 | 41,690,042 |
| FLOURMILL [MRF] | 34 | 34 | 33.55 | 33.5 | 33.55 | -0.45 | -1.32 | 119 | 2,558,103 | 85,697,650 |
| FTNCOCOA [RST] | 2.84 | 2.84 | 2.9 | 2.84 | 2.9 | 0.06 | 2.11 | 108 | 3,807,336 | 10,887,297 |
| GEREGU | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 57 | 47,999 | 13,145,195 |
| GLAXOSMITH | 8.25 | 8.25 | 8.35 | 8.35 | 8.35 | 0.10 | 1.21 | 81 | 836,694 | 6,971,464 |
| GOLDBREW [BLS] | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 400 | 972 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36 | 36 | 36.05 | 35.6 | 35.95 | -0.05 | -0.14 | 359 | 14,591,961 | 524,501,183 |
| GUINEAINS | 0.22 | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 9.09 | 20 | 1,389,732 | 331,326 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 58 | 475,319 | 35,922,808 |
| HONYFLOUR [MRF] | 3.62 | 3.62 | 3.38 | 3.35 | 3.35 | -0.27 | -7.46 | 56 | 1,242,589 | 4,202,686 |
| IKEJAHOTEL | 3.1 | 3.1 | 3.15 | 3.15 | 3.15 | 0.05 | 1.61 | 56 | 503,295 | 1,574,769 |
| IMG | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 23 | 63,111 | 564,306 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.1 | 5.1 | 5.15 | 5.05 | 5.1 | 0.00 | 0.00 | 120 | 2,672,320 | 13,602,128 |
| INTENEGINS [MRS] | 1.43 | 1.43 | 1.35 | 1.3 | 1.3 | -0.13 | -9.09 | 23 | 1,120,988 | 1,468,963 |
| JAIZBANK | 1.8 | 1.8 | 1.84 | 1.75 | 1.76 | -0.04 | -2.22 | 164 | 14,343,195 | 25,646,660 |
| JAPAULGOLD | 0.92 | 1.01 | 1.01 | 1 | 1.01 | 0.09 | 9.78 | 178 | 55,246,571 | 55,775,740 |
| JBERGER | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 67 | 1,801,499 | 54,077,003 |
| JOHNHOLT | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 2 | 1,350 | 1,618 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.07 | 2.07 | 2.09 | 2.09 | 2.09 | 0.02 | 0.97 | 35 | 1,270,514 | 2,678,223 |
| LEARNAFRCA | 3.2 | 3.2 | 3.52 | 3.52 | 3.52 | 0.32 | 10.00 | 18 | 518,570 | 1,825,220 |
| LINKASSURE | 0.66 | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 9.09 | 8 | 192,150 | 138,167 |
| LIVESTOCK | 1.8 | 1.8 | 1.81 | 1.65 | 1.81 | 0.01 | 0.56 | 59 | 3,351,725 | 5,733,835 |
| LIVINGTRUST | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 130 | 389 |
| MANSARD | 3.84 | 3.84 | 3.84 | 3.79 | 3.84 | 0.00 | 0.00 | 70 | 4,243,128 | 16,219,086 |
| MAYBAKER | 5.3 | 5.3 | 5.29 | 5.2 | 5.2 | -0.10 | -1.89 | 46 | 954,402 | 4,971,209 |
| MBENEFIT | 0.54 | 0.54 | 0.55 | 0.5 | 0.5 | -0.04 | -7.41 | 53 | 3,442,662 | 1,822,860 |
| MCNICHOLS | 0.68 | 0.68 | 0.69 | 0.69 | 0.69 | 0.01 | 1.47 | 4 | 208,100 | 143,580 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 7 | 30,761 | 80,091 |
| MORISON | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 2 | 3,331 | 6,662 |
| MRS | 83 | 83 | 91.3 | 90 | 91.3 | 8.30 | 10.00 | 72 | 597,344 | 53,092,542 |
| MTNN | 274 | 274 | 274 | 274 | 274 | 0.00 | 0.00 | 361 | 1,768,836 | 484,655,335 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 5 | 30,434 | 114,140 |
| NAHCO | 19.45 | 19.45 | 19.45 | 19.4 | 19.4 | -0.05 | -0.26 | 102 | 2,475,110 | 47,627,592 |
| NASCON | 19.1 | 19.1 | 21 | 20.95 | 21 | 1.90 | 9.95 | 55 | 1,906,402 | 39,147,896 |
| NB | 45 | 45 | 44 | 44 | 44 | -1.00 | -2.22 | 146 | 1,500,314 | 66,397,643 |
| NCR | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 66,798 | 233,913 |
| NEIMETH | 1.85 | 1.85 | 1.9 | 1.82 | 1.82 | -0.03 | -1.62 | 24 | 837,367 | 1,562,224 |
| NEM | 5.58 | 5.58 | 6.05 | 6.05 | 6.05 | 0.47 | 8.42 | 23 | 3,516,244 | 21,214,363 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 74 | 240,218 | 288,773,488 |
| NGXGROUP | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.00 | 0.00 | 64 | 3,904,872 | 107,789,705 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 11 | 88,506 | 1,122,973 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 10 | 563 |
| NPFMCRFBK [BMF] | 1.9 | 1.9 | 1.91 | 1.9 | 1.9 | 0.00 | 0.00 | 29 | 1,635,827 | 3,106,380 |
| NSLTECH | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 23 | 4,591,357 | 1,331,494 |
| OANDO [MRF] | 5.8 | 5.8 | 5.72 | 5.58 | 5.7 | -0.10 | -1.72 | 219 | 17,582,835 | 98,842,620 |
| OKOMUOIL | 235 | 235 | 245 | 245 | 245 | 10.00 | 4.26 | 74 | 320,135 | 77,509,248 |
| OMATEK [RST] | 0.46 | 0.46 | 0.5 | 0.47 | 0.5 | 0.04 | 8.70 | 112 | 21,975,269 | 10,874,337 |
| PHARMDEKO [MRF] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 4 | 11,790 | 21,213 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 195 | 195 | 214.5 | 200 | 200 | 5.00 | 2.56 | 88 | 1,123,522 | 234,387,629 |
| PRESTIGE [BLS] | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 9 | 52,043 | 26,134 |
| PZ | 20.7 | 20.7 | 21 | 21 | 21 | 0.30 | 1.45 | 92 | 1,539,634 | 32,857,479 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | 3.44 | 3.32 | 3.32 | 0.17 | 5.40 | 36 | 612,003 | 2,071,454 |
| REGALINS | 0.39 | 0.39 | 0.41 | 0.41 | 0.41 | 0.02 | 5.13 | 11 | 355,425 | 144,634 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.59 | 0.59 | 0.6 | 0.58 | 0.6 | 0.01 | 1.69 | 28 | 1,229,085 | 727,611 |
| RTBRISCOE [MRF] | 0.74 | 0.81 | 0.81 | 0.67 | 0.73 | -0.01 | -1.35 | 138 | 14,513,492 | 10,809,055 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 5 | 31,453 | 34,037 |
| SEPLAT | 1399.8 | 1399.8 | -- | -- | 1399.8 | 0.00 | 0.00 | 28 | 13,967 | 20,158,780 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 105 | 8,894 |
| SKYAVN | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 4 | 49,865 | 670,684 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.45 | 0.45 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89 | 3 | 197,281 | 96,668 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57 | 57 | 57.95 | 57.9 | 57.95 | 0.95 | 1.67 | 44 | 661,866 | 38,342,033 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.89 | 3.89 | 3.97 | 3.75 | 3.89 | 0.00 | 0.00 | 255 | 46,776,407 | 182,243,858 |
| SUNUASSUR | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 11 | 280,980 | 159,959 |
| TANTALIZER | 0.24 | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 8.33 | 18 | 2,231,170 | 556,454 |
| THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 3 | 5,357 | 7,661 |
| TIP | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 370 | 370 | -- | -- | 370 | 0.00 | 0.00 | 88 | 155,238 | 59,503,360 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 28 | 28 | 29.9 | 29 | 29.9 | 1.90 | 6.79 | 49 | 439,555 | 12,728,432 |
| TRANSCORP | 3.63 | 3.63 | 3.83 | 3.65 | 3.76 | 0.13 | 3.58 | 359 | 49,184,805 | 185,758,695 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 21 | 135,118 | 400,819 |
| UACN | 11.85 | 11.85 | -- | -- | 11.85 | 0.00 | 0.00 | 54 | 1,024,495 | 11,074,331 |
| UBA | 13.1 | 13.1 | 13.4 | 12.9 | 13.35 | 0.25 | 1.91 | 533 | 46,124,987 | 612,296,188 |
| UBN [BLS] | 7.5 | 7.5 | 8.25 | 8.25 | 8.25 | 0.75 | 10.00 | 40 | 3,484,232 | 28,411,511 |
| UCAP | 15.5 | 15.5 | 16 | 15.85 | 16 | 0.50 | 3.23 | 82 | 1,219,487 | 19,428,848 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1 | 36 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17 | 17 | 17.15 | 16.55 | 17.15 | 0.15 | 0.88 | 88 | 2,053,441 | 34,671,107 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 291 | 2,357 |
| UNITYBNK | 1.35 | 1.35 | 1.48 | 1.39 | 1.48 | 0.13 | 9.63 | 85 | 24,353,133 | 35,969,920 |
| UNIVINSURE [MRF] | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 8.70 | 43 | 16,533,452 | 4,133,303 |
| UPDC [BLS] | 1.19 | 1.19 | 1.2 | 1.08 | 1.08 | -0.11 | -9.24 | 40 | 2,763,543 | 3,068,185 |
| UPDCREIT | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 | 25 | 399,548 | 1,482,522 |
| UPL | 2.55 | 2.55 | 2.55 | 2.54 | 2.54 | -0.01 | -0.39 | 18 | 586,616 | 1,492,128 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.29 | 0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 10 | 11,550,000 | 3,580,500 |
| VITAFOAM | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 35 | 200,082 | 4,019,073 |
| WAPCO | 29.75 | 29.75 | 30 | 29.6 | 29.95 | 0.20 | 0.67 | 232 | 5,709,613 | 170,753,666 |
| WAPIC | 0.73 | 0.73 | 0.66 | 0.66 | 0.66 | -0.07 | -9.59 | 30 | 2,816,689 | 1,859,015 |
| WEMABANK | 5.25 | 5.25 | 5.48 | 5.3 | 5.39 | 0.14 | 2.67 | 100 | 4,175,299 | 22,493,376 |
| ZENITHBANK | 34.1 | 34.1 | 34.85 | 34 | 34.55 | 0.45 | 1.32 | 349 | 13,660,213 | 471,105,195 |