You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 19 | 204,616 | 681,577 |
| ABCTRANS | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 17 | 112,803 | 132,283 |
| ACADEMY | 2.72 | 2.72 | -- | -- | 2.72 | 0.00 | 0.00 | 12 | 36,839 | 107,964 |
| ACCESSCORP | 27.8 | 27.8 | 28.15 | 27.35 | 27.6 | -0.20 | -0.72 | 647 | 61,592,618 | 1,691,416,536 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 29.8 | 29.8 | 29.8 | 28.15 | 29.75 | -0.05 | -0.17 | 280 | 4,985,391 | 140,793,234 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.71 | 1.71 | 1.75 | 1.69 | 1.69 | -0.02 | -1.17 | 134 | 5,147,649 | 8,822,391 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 6 | 196 | 465,010 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 273 | 1,952 |
| ARADEL | 569.3 | 569.3 | -- | -- | 569.3 | 0.00 | 0.00 | 404 | 1,986,844 | 1,095,346,396 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 10 | 22,557 | 42,729 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 22 | 164,103 | 3,430,109 |
| BETAGLAS | 86.5 | 86.5 | -- | -- | 86.5 | 0.00 | 0.00 | 48 | 133,921 | 11,708,964 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 120 | 358,341 | 29,993,142 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 60 | 7,445 | 2,780,708 |
| CADBURY | 24.3 | 24.3 | 26.7 | 26.5 | 26.7 | 2.40 | 9.88 | 182 | 2,640,346 | 69,811,990 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 20 | 19,076 | 916,268 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.17 | 2.17 | 2.1 | 2.05 | 2.05 | -0.12 | -5.53 | 44 | 1,731,611 | 3,638,333 |
| CHAMPION [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 9 | 101,292 | 396,079 |
| CHAMS | 2.14 | 2.14 | 2.18 | 2.12 | 2.12 | -0.02 | -0.93 | 100 | 4,606,078 | 9,926,128 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 56 | 345,689 | 2,786,431 |
| CILEASING | 3.83 | 3.83 | 3.9 | 3.8 | 3.9 | 0.07 | 1.83 | 37 | 1,518,879 | 5,879,318 |
| CONHALLPLC | 3.05 | 3.05 | 3.05 | 2.94 | 3.05 | 0.00 | 0.00 | 51 | 1,712,198 | 5,135,195 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 28 | 7,903 | 2,754,196 |
| CORNERST | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 23 | 210,771 | 688,200 |
| CUSTODIAN | 18.55 | 18.55 | -- | -- | 18.55 | 0.00 | 0.00 | 66 | 444,940 | 8,265,295 |
| CUTIX | 2.4 | 2.4 | 2.48 | 2.4 | 2.4 | 0.00 | 0.00 | 138 | 9,127,116 | 22,268,665 |
| CWG | 7.5 | 7.5 | 8 | 7.65 | 8 | 0.50 | 6.67 | 98 | 3,041,263 | 23,869,249 |
| DAARCOMM | 0.78 | 0.78 | 0.81 | 0.81 | 0.81 | 0.03 | 3.85 | 35 | 677,594 | 544,424 |
| DANGCEM | 394 | 394 | -- | -- | 394 | 0.00 | 0.00 | 241 | 508,064 | 200,745,652 |
| DANGSUGAR | 37 | 37 | 36.5 | 36.5 | 36.5 | -0.50 | -1.35 | 189 | 6,293,167 | 229,696,216 |
| DEAPCAP [DWL] | 0.96 | 0.96 | 1.05 | 0.96 | 1.05 | 0.09 | 9.38 | 62 | 1,984,481 | 2,029,886 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.21 | 3.21 | 3.24 | 3.19 | 3.2 | -0.01 | -0.31 | 126 | 7,927,955 | 25,451,738 |
| ENAMELWA | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 30.35 | 30.35 | 33.35 | 31 | 33.35 | 3.00 | 9.88 | 334 | 6,787,661 | 218,597,300 |
| ETI [MRF] | 30.4 | 30.4 | 32.25 | 31.3 | 31.3 | 0.90 | 2.96 | 72 | 640,707 | 19,797,797 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 18 | 53,874 | 364,918 |
| EUNISELL | 13.34 | 13.34 | -- | -- | 13.34 | 0.00 | 0.00 | 19 | 52,916 | 648,191 |
| FBNH | 32.1 | 32.1 | 32.45 | 31.55 | 32 | -0.10 | -0.31 | 539 | 38,767,267 | 1,245,070,208 |
| FCMB | 12 | 12 | 12 | 11.15 | 11.6 | -0.40 | -3.33 | 314 | 17,181,626 | 199,244,131 |
| FIDELITYBK [MRF] | 19.65 | 19.65 | 20.3 | 19.8 | 19.85 | 0.20 | 1.02 | 386 | 13,452,131 | 268,296,713 |
| FIDSON | 17.4 | 17.4 | 19.1 | 18.6 | 19.1 | 1.70 | 9.77 | 234 | 3,896,657 | 73,550,622 |
| FTNCOCOA [RST] | 1.88 | 1.88 | 1.89 | 1.88 | 1.88 | 0.00 | 0.00 | 54 | 933,836 | 1,754,918 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 130 | 8,001,959 | 8,282,027,565 |
| GOLDBREW [BMF] | 8.64 | 8.64 | 7.87 | 7.87 | 7.87 | -0.77 | -8.91 | 5 | 159,189 | 1,252,806 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 64 | 64 | 64.15 | 64 | 64 | 0.00 | 0.00 | 333 | 8,758,063 | 560,394,970 |
| GUINEAINS [MRF] | 0.88 | 0.86 | 0.9 | 0.8 | 0.85 | -0.03 | -3.41 | 171 | 13,883,230 | 11,799,426 |
| GUINNESS | 77 | 77 | 77 | 77 | 77 | 0.00 | 0.00 | 82 | 2,927,438 | 225,397,991 |
| HMCALL | 4.98 | 4.98 | -- | -- | 4.98 | 0.00 | 0.00 | 6 | 30,000 | 158,300 |
| HONYFLOUR [BLS] | 9.32 | 9.32 | 9.5 | 9.35 | 9.5 | 0.18 | 1.93 | 202 | 5,074,159 | 48,087,283 |
| IKEJAHOTEL | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 37 | 205,534 | 2,222,912 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 10 | 5,281 | 188,511 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.3 | 5.3 | 5.4 | 5.4 | 5.4 | 0.10 | 1.89 | 27 | 789,227 | 4,247,713 |
| INTENEGINS [RST] | 2.33 | 2.49 | 2.5 | 2.49 | 2.5 | 0.17 | 7.30 | 92 | 1,911,268 | 4,763,608 |
| JAIZBANK | 3.5 | 3.5 | 3.58 | 3.33 | 3.4 | -0.10 | -2.86 | 227 | 10,797,068 | 36,766,025 |
| JAPAULGOLD | 2.13 | 2.13 | 2.19 | 2.12 | 2.18 | 0.05 | 2.35 | 124 | 8,564,733 | 18,266,655 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 70 | 173,711 | 22,254,121 |
| JOHNHOLT | 7.5 | 7.5 | 7.51 | 7.51 | 7.51 | 0.01 | 0.13 | 22 | 256,834 | 1,976,167 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 8 | 6,219 | 57,837 |
| LASACO | 3.1 | 3.1 | 3 | 3 | 3 | -0.10 | -3.23 | 33 | 689,106 | 2,071,027 |
| LEARNAFRCA | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 8 | 38,633 | 184,410 |
| LINKASSURE | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 | 22 | 817,787 | 1,203,570 |
| LIVESTOCK | 5.2 | 5.2 | 5.28 | 5 | 5.28 | 0.08 | 1.54 | 154 | 7,651,313 | 39,290,030 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 53 | 264 |
| MANSARD | 9.35 | 9.35 | 9.45 | 9.45 | 9.45 | 0.10 | 1.07 | 46 | 786,879 | 7,439,115 |
| MAYBAKER | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 72 | 959,322 | 7,715,878 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.8 | 1.8 | 1.81 | 1.8 | 1.8 | 0.00 | 0.00 | 30 | 2,111,340 | 3,808,458 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 2 | 1,590 | 19,955 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 12 | 169,732 | 1,620,335 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 4 | 30,600 | 121,176 |
| MRS | 162.9 | 162.9 | 168 | 168 | 168 | 5.10 | 3.13 | 121 | 247,845 | 40,697,166 |
| MTNN | 255 | 255 | -- | -- | 255 | 0.00 | 0.00 | 401 | 1,240,162 | 320,345,327 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 14 | 88,432 | 800,310 |
| NAHCO | 55.9 | 55.9 | 55.95 | 55.95 | 55.95 | 0.05 | 0.09 | 70 | 361,337 | 20,234,105 |
| NASCON | 41 | 41 | 40 | 39.95 | 39.95 | -1.05 | -2.56 | 95 | 1,547,317 | 61,669,957 |
| NB | 34.05 | 34.05 | 34.9 | 34 | 34 | -0.05 | -0.15 | 134 | 4,243,965 | 145,506,336 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 3,600 | 27,000 |
| NEIMETH | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0.00 | 49 | 931,094 | 2,744,677 |
| NEM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 25 | 124,385 | 1,550,848 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 64 | 52,574 | 51,345,150 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 22 | 145,851 | 4,160,123 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 15 | 29,719 | 3,489,424 |
| NNFM | 73.3 | 73.3 | -- | -- | 73.3 | 0.00 | 0.00 | 66 | 456,040 | 32,579,239 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.89 | 1.8 | 1.89 | 0.09 | 5.00 | 35 | 3,615,379 | 6,658,533 |
| NSLTECH | 0.7 | 0.7 | 0.71 | 0.67 | 0.7 | 0.00 | 0.00 | 899 | 7,718,117 | 5,278,600 |
| OANDO | 70 | 70 | 72.85 | 70.3 | 70.3 | 0.30 | 0.43 | 854 | 6,246,138 | 441,693,110 |
| OKOMUOIL | 537.2 | 537.2 | -- | -- | 537.2 | 0.00 | 0.00 | 166 | 959,106 | 513,714,921 |
| OMATEK | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 33 | 334,606 | 271,290 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 685 | 685 | 685 | 685 | 685 | 0.00 | 0.00 | 341 | 2,615,288 | 1,791,911,729 |
| PRESTIGE [BLS] | 1.22 | 1.22 | 1.22 | 1.19 | 1.19 | -0.03 | -2.46 | 51 | 2,143,731 | 2,579,144 |
| PZ | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -0.20 | -0.89 | 61 | 1,288,079 | 28,765,986 |
| REDSTAREX | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 21 | 336,851 | 1,822,532 |
| REGALINS | 0.74 | 0.74 | 0.76 | 0.71 | 0.71 | -0.03 | -4.05 | 557 | 3,550,001 | 2,674,198 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.99 | 0.99 | 1 | 0.99 | 0.99 | 0.00 | 0.00 | 31 | 10,436,807 | 10,416,730 |
| RTBRISCOE | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.00 | 0.00 | 52 | 1,099,052 | 2,889,185 |
| SCOA | 3.67 | 3.67 | -- | -- | 3.67 | 0.00 | 0.00 | 21 | 88,596 | 322,424 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 49 | 50,542 | 259,299,160 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 33 | 56,119 | 11,664,425 |
| SKYAVN | 40 | 40 | 43.5 | 36 | 43.5 | 3.50 | 8.75 | 39 | 430,353 | 16,848,968 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.1 | 1.1 | 1.2 | 1.1 | 1.2 | 0.10 | 9.09 | 37 | 6,439,904 | 7,406,293 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 92 | 239,335 | 14,846,494 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.92 | 5.92 | 6 | 5.82 | 5.99 | 0.07 | 1.18 | 402 | 50,160,003 | 296,190,497 |
| SUNUASSUR | 5.16 | 5.16 | 5.25 | 5.01 | 5.01 | -0.15 | -2.91 | 73 | 1,457,487 | 7,453,360 |
| TANTALIZER | 2.03 | 2.03 | 2.08 | 1.92 | 2.08 | 0.05 | 2.46 | 58 | 1,212,242 | 2,428,249 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 16 | 266,150 | 476,939 |
| TIP | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.02 | -0.58 | 35 | 669,145 | 2,306,645 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 47 | 12,073 | 7,896,028 |
| TRANSCOHOT | 114.65 | 114.65 | -- | -- | 114.65 | 0.00 | 0.00 | 34 | 166,091 | 19,310,055 |
| TRANSCORP | 53 | 53 | 53.6 | 52.5 | 53.6 | 0.60 | 1.13 | 293 | 4,795,547 | 256,443,760 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 66 | 22,883 | 7,205,857 |
| TRIPPLEG | 2.47 | 2.47 | 2.23 | 2.23 | 2.23 | -0.24 | -9.72 | 10 | 400,878 | 894,922 |
| UACN | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00 | 59 | 601,623 | 21,681,406 |
| UBA | 37.75 | 37.75 | 38 | 37.5 | 38 | 0.25 | 0.66 | 542 | 20,448,431 | 775,568,275 |
| UCAP | 22.55 | 22.55 | 22.9 | 22.55 | 22.9 | 0.35 | 1.55 | 325 | 7,238,713 | 164,573,161 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 37.8 | 37.8 | -- | -- | 37.8 | 0.00 | 0.00 | 42 | 158,544 | 6,028,777 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.69 | 0.69 | 0.7 | 0.67 | 0.69 | 0.00 | 0.00 | 103 | 13,088,424 | 9,004,830 |
| UPDC [BLS] | 2.15 | 2.15 | 2.36 | 2.15 | 2.36 | 0.21 | 9.77 | 92 | 23,560,295 | 54,413,758 |
| UPDCREIT | 6 | 6 | 6.2 | 6.2 | 6.2 | 0.20 | 3.33 | 48 | 1,232,041 | 7,601,722 |
| UPL | 5.04 | 5.04 | -- | -- | 5.04 | 0.00 | 0.00 | 11 | 43,812 | 220,381 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.28 | 1.28 | 1.29 | 1.18 | 1.18 | -0.10 | -7.81 | 203 | 13,107,849 | 15,761,408 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 40 | 513,208 | 22,415,061 |
| VITAFOAM | 32.35 | 32.35 | 34.35 | 31.9 | 34.35 | 2.00 | 6.18 | 234 | 8,637,002 | 272,249,103 |
| WAPCO | 70.65 | 70.45 | 70.9 | 70 | 70.9 | 0.25 | 0.35 | 107 | 2,487,540 | 175,113,434 |
| WAPIC | 2.3 | 2.3 | 2.53 | 2.48 | 2.49 | 0.19 | 8.26 | 63 | 1,882,462 | 4,693,186 |
| WEMABANK | 11.4 | 11.4 | 11.35 | 10.9 | 11.35 | -0.05 | -0.44 | 242 | 13,148,547 | 145,032,571 |
| ZENITHBANK | 50 | 50 | 50.3 | 50.05 | 50.3 | 0.30 | 0.60 | 666 | 40,537,817 | 2,034,895,636 |