Price List of Traded Equities: Thursday, 6th August, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0.00	2	4,000	3,800.00
ABCTRANS	0.47	-	-	0.47	0.00	3	8,015	3,446.45
ACADEMY	0.33	-	-	0.33	0.00	0	-	-
ACCESS	6.35	6.40	6.35	6.40	0.05	161	59,194,515	378,756,290.10
AFRINSURE	0.20	-	-	0.20	0.00	1	150	30.00
AFRIPRUD	4.10	4.19	4.19	4.19	0.09	41	640,441	2,674,221.87
AFROMEDIA	0.20	-	-	0.20	0.00	1	10,000	2,000.00
AIICO	0.89	0.90	0.87	0.90	0.01	40	1,771,905	1,557,701.24
AIRTELAFRI	348.00	-	-	348.00	0.00	10	755	288,675.00
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO [BLS]	1.39	-	-	1.39	0.00	0	-	-
ARDOVA	12.15	-	-	12.15	0.00	45	367,278	4,097,678.20
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.05	-	-	6.05	0.00	6	1,200	7,630.20
BETAGLAS	61.55	-	-	61.55	0.00	2	100	5,540.00
BOCGAS	4.51	-	-	4.51	0.00	0	-	-
BUACEMENT [BLS]	40.20	-	-	40.20	0.00	32	124,642	4,851,806.30
CADBURY	6.60	-	-	6.60	0.00	30	102,242	691,319.90
CAP	15.40	16.90	16.90	16.90	1.50	34	673,732	11,313,010.45
CAPHOTEL [BLS]	2.43	-	-	2.43	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.91	-	-	1.91	0.00	7	253,636	477,078.52
CHAMPION [BLS]	0.95	-	-	0.95	0.00	3	28,500	25,330.00
CHAMS	0.22	0.22	0.22	0.22	0.00	3	396,894	87,526.68
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.45	-	-	0.45	0.00	3	12,442	5,101.22
CILEASING	4.00	-	-	4.00	0.00	2	1,922	6,919.20
CONOIL	16.90	-	-	16.90	0.00	16	82,650	1,267,922.90
CORNERST	0.55	-	-	0.55	0.00	2	40,000	23,000.00
COURTVILLE	0.21	0.21	0.20	0.21	0.00	2	2,100,000	421,000.00
CUSTODIAN	5.00	-	-	5.00	0.00	10	60,744	315,723.95
CUTIX	1.70	1.70	1.70	1.70	0.00	18	553,500	936,333.75
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.33	-	-	0.33	0.00	6	60,030	18,009.00
DANGCEM	141.80	-	-	141.80	0.00	87	419,224	57,030,388.50
DANGSUGAR	11.50	-	-	11.50	0.00	59	289,682	3,438,865.95
DEAPCAP [DWL]	0.30	-	-	0.30	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	2.00	1.82	1.82	1.82	-0.18	64	2,082,639	3,826,707.47
ETI	4.20	4.20	4.20	4.20	0.00	58	1,488,805	6,244,218.70
ETRANZACT [BLS]	2.61	-	-	2.61	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.05	5.05	5.00	5.05	0.00	307	66,441,272	334,160,917.25
FCMB	1.94	1.95	1.90	1.90	-0.04	54	7,785,170	14,823,462.08
FIDELITYBK	1.70	1.73	1.72	1.73	0.03	44	10,969,086	18,951,272.49
FIDSON	3.15	-	-	3.15	0.00	16	133,595	444,026.87
FLOURMILL	19.50	19.40	19.40	19.40	-0.10	87	518,058	10,028,409.30
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	4.85	5.15	5.15	5.15	0.30	69	1,348,574	6,949,889.30
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	23.15	23.65	23.20	23.60	0.45	276	9,092,452	214,176,224.30
GUINEAINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	13.00	13.00	13.00	13.00	0.00	82	1,236,135	16,225,714.20
HONYFLOUR	1.05	-	-	1.05	0.00	18	206,306	201,396.76
IKEJAHOTEL	1.12	-	-	1.12	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	3.15	3.15	3.15	3.15	0.00	55	3,276,939	10,320,249.35
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.59	-	-	0.59	0.00	12	102,486	60,142.74
JAPAULOIL	0.21	0.23	0.21	0.22	0.01	21	3,725,514	825,463.22
JBERGER	15.05	-	-	15.05	0.00	66	567,500	8,899,929.30
JOHNHOLT	0.52	-	-	0.52	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO [MRF]	0.25	0.24	0.23	0.24	-0.01	17	3,208,100	740,765.00
LAWUNION	1.04	-	-	1.04	0.00	5	4,472	4,670.67
LEARNAFRCA	1.01	-	-	1.01	0.00	1	900	990.00
LINKASSURE	0.40	-	-	0.40	0.00	1	2,272	976.96
LIVESTOCK	0.65	0.65	0.62	0.62	-0.03	18	1,390,764	876,597.04
MANSARD	1.58	-	-	1.58	0.00	6	69,800	115,566.00
MAYBAKER	3.00	2.90	2.90	2.90	-0.10	26	506,382	1,476,353.35
MBENEFIT	0.22	0.21	0.21	0.21	-0.01	10	2,571,730	540,370.60
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	173.40	175.00	175.00	175.00	1.60	32	574,691	100,532,350.00
MORISON	0.60	-	-	0.60	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	1	1,000	11,250.00
MTNN	118.00	118.10	118.00	118.00	0.00	160	1,406,067	165,829,249.10
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.00	2.00	2.00	2.00	0.00	39	950,565	1,916,505.24
NASCON	9.60	-	-	9.60	0.00	16	40,920	402,622.60
NB	32.00	-	-	32.00	0.00	51	209,576	6,693,340.40
NCR	2.00	-	-	2.00	0.00	0	-	-
NEIMETH	1.66	1.75	1.63	1.75	0.09	30	1,573,884	2,689,204.01
NEM	1.90	-	-	1.90	0.00	2	7,000	13,470.00
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,175.00	-	-	1,175.00	0.00	26	4,342	4,803,925.80
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.30	-	-	4.30	0.00	5	2,324	10,716.32
NOTORE [BLS]	62.50	-	-	62.50	0.00	2	89	5,340.00
NPFMCRFBK	1.26	1.24	1.24	1.24	-0.02	10	286,520	356,115.00
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.35	2.33	2.31	2.33	-0.02	39	800,352	1,857,563.84
OKOMUOIL	74.95	-	-	74.95	0.00	27	140,263	9,875,287.00
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	47.45	48.00	48.00	48.00	0.55	21	26,155,928	1,255,775,361.50
PRESTIGE [BLS]	0.50	-	-	0.50	0.00	0	-	-
PZ	4.10	4.25	4.25	4.25	0.15	23	361,074	1,518,454.95
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.52	3.65	3.60	3.65	0.13	12	806,100	2,919,455.00
REGALINS	0.22	0.23	0.22	0.23	0.01	10	8,455,000	1,924,600.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX [MRF]	0.31	-	-	0.31	0.00	1	6,500	1,950.00
RTBRISCOE [MRF]	0.20	-	-	0.20	0.00	1	2,586	517.20
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	321.00	-	-	321.00	0.00	21	33,908	11,844,010.90
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	30.00	31.50	31.50	31.50	1.50	47	724,892	22,340,484.90
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.15	1.17	1.14	1.14	-0.01	106	12,247,785	14,297,365.20
STUDPRESS	1.80	-	-	1.80	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	1	10,000	2,000.00
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.35	-	-	0.35	0.00	1	812	259.84
TOTAL	79.10	-	-	79.10	0.00	22	12,075	955,569.60
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	0	-	-
TRANSCORP	0.59	0.63	0.60	0.62	0.03	42	7,028,437	4,356,404.14
TRANSEXPR	0.77	-	-	0.77	0.00	5	194,599	163,463.16
TRIPPLEG	0.50	-	-	0.50	0.00	0	-	-
UAC-PROP	0.84	0.92	0.92	0.92	0.08	11	531,363	488,818.96
UACN	6.85	-	-	6.85	0.00	68	1,741,012	11,541,937.10
UBA	6.30	6.35	6.30	6.30	0.00	187	11,730,556	73,949,790.45
UBN [BLS]	5.40	-	-	5.40	0.00	7	31,579	160,688.00
UCAP	2.97	3.00	2.86	2.99	0.02	97	4,246,459	12,510,198.42
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	11.20	-	-	11.20	0.00	35	163,205	1,952,080.75
UNIONDAC [MRF]	0.25	-	-	0.25	0.00	0	-	-
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.59	0.60	0.59	0.59	0.00	13	565,872	336,492.09
UNIVINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	0	-	-
UPL	1.11	-	-	1.11	0.00	45	12,365	14,756.05
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	5.75	-	-	5.75	0.00	24	321,886	1,711,998.04
WAPCO	11.75	11.80	11.70	11.70	-0.05	154	6,738,605	79,205,638.45
WAPIC	0.32	-	-	0.32	0.00	10	99,805	32,106.66
WEMABANK	0.52	-	-	0.52	0.00	21	348,932	180,853.46
ZENITHBANK	16.95	17.00	16.50	16.50	-0.45	484	30,793,410	521,189,659.05

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	1.05	-	-	1.05	0.00	2	4,000	3,800.00
ABCTRANS	0.47	-	-	0.47	0.00	3	8,015	3,446.45
ACADEMY	0.33	-	-	0.33	0.00	0	-	-
ACCESS	6.35	6.40	6.35	6.40	0.05	161	59,194,515	378,756,290.10
AFRINSURE	0.20	-	-	0.20	0.00	1	150	30.00
AFRIPRUD	4.10	4.19	4.19	4.19	0.09	41	640,441	2,674,221.87
AFROMEDIA	0.20	-	-	0.20	0.00	1	10,000	2,000.00
AIICO	0.89	0.90	0.87	0.90	0.01	40	1,771,905	1,557,701.24
AIRTELAFRI	348.00	-	-	348.00	0.00	10	755	288,675.00
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO [BLS]	1.39	-	-	1.39	0.00	0	-	-
ARDOVA	12.15	-	-	12.15	0.00	45	367,278	4,097,678.20
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.05	-	-	6.05	0.00	6	1,200	7,630.20
BETAGLAS	61.55	-	-	61.55	0.00	2	100	5,540.00
BOCGAS	4.51	-	-	4.51	0.00	0	-	-
BUACEMENT [BLS]	40.20	-	-	40.20	0.00	32	124,642	4,851,806.30
CADBURY	6.60	-	-	6.60	0.00	30	102,242	691,319.90
CAP	15.40	16.90	16.90	16.90	1.50	34	673,732	11,313,010.45
CAPHOTEL [BLS]	2.43	-	-	2.43	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.91	-	-	1.91	0.00	7	253,636	477,078.52
CHAMPION [BLS]	0.95	-	-	0.95	0.00	3	28,500	25,330.00
CHAMS	0.22	0.22	0.22	0.22	0.00	3	396,894	87,526.68
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.45	-	-	0.45	0.00	3	12,442	5,101.22
CILEASING	4.00	-	-	4.00	0.00	2	1,922	6,919.20
CONOIL	16.90	-	-	16.90	0.00	16	82,650	1,267,922.90
CORNERST	0.55	-	-	0.55	0.00	2	40,000	23,000.00
COURTVILLE	0.21	0.21	0.20	0.21	0.00	2	2,100,000	421,000.00
CUSTODIAN	5.00	-	-	5.00	0.00	10	60,744	315,723.95
CUTIX	1.70	1.70	1.70	1.70	0.00	18	553,500	936,333.75
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.33	-	-	0.33	0.00	6	60,030	18,009.00
DANGCEM	141.80	-	-	141.80	0.00	87	419,224	57,030,388.50
DANGSUGAR	11.50	-	-	11.50	0.00	59	289,682	3,438,865.95
DEAPCAP [DWL]	0.30	-	-	0.30	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	2.00	1.82	1.82	1.82	-0.18	64	2,082,639	3,826,707.47
ETI	4.20	4.20	4.20	4.20	0.00	58	1,488,805	6,244,218.70
ETRANZACT [BLS]	2.61	-	-	2.61	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.05	5.05	5.00	5.05	0.00	307	66,441,272	334,160,917.25
FCMB	1.94	1.95	1.90	1.90	-0.04	54	7,785,170	14,823,462.08
FIDELITYBK	1.70	1.73	1.72	1.73	0.03	44	10,969,086	18,951,272.49
FIDSON	3.15	-	-	3.15	0.00	16	133,595	444,026.87
FLOURMILL	19.50	19.40	19.40	19.40	-0.10	87	518,058	10,028,409.30
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	4.85	5.15	5.15	5.15	0.30	69	1,348,574	6,949,889.30
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	23.15	23.65	23.20	23.60	0.45	276	9,092,452	214,176,224.30
GUINEAINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	13.00	13.00	13.00	13.00	0.00	82	1,236,135	16,225,714.20
HONYFLOUR	1.05	-	-	1.05	0.00	18	206,306	201,396.76
IKEJAHOTEL	1.12	-	-	1.12	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	3.15	3.15	3.15	3.15	0.00	55	3,276,939	10,320,249.35
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.59	-	-	0.59	0.00	12	102,486	60,142.74
JAPAULOIL	0.21	0.23	0.21	0.22	0.01	21	3,725,514	825,463.22
JBERGER	15.05	-	-	15.05	0.00	66	567,500	8,899,929.30
JOHNHOLT	0.52	-	-	0.52	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO [MRF]	0.25	0.24	0.23	0.24	-0.01	17	3,208,100	740,765.00
LAWUNION	1.04	-	-	1.04	0.00	5	4,472	4,670.67
LEARNAFRCA	1.01	-	-	1.01	0.00	1	900	990.00
LINKASSURE	0.40	-	-	0.40	0.00	1	2,272	976.96
LIVESTOCK	0.65	0.65	0.62	0.62	-0.03	18	1,390,764	876,597.04
MANSARD	1.58	-	-	1.58	0.00	6	69,800	115,566.00
MAYBAKER	3.00	2.90	2.90	2.90	-0.10	26	506,382	1,476,353.35
MBENEFIT	0.22	0.21	0.21	0.21	-0.01	10	2,571,730	540,370.60
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	173.40	175.00	175.00	175.00	1.60	32	574,691	100,532,350.00
MORISON	0.60	-	-	0.60	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	1	1,000	11,250.00
MTNN	118.00	118.10	118.00	118.00	0.00	160	1,406,067	165,829,249.10
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.00	2.00	2.00	2.00	0.00	39	950,565	1,916,505.24
NASCON	9.60	-	-	9.60	0.00	16	40,920	402,622.60
NB	32.00	-	-	32.00	0.00	51	209,576	6,693,340.40
NCR	2.00	-	-	2.00	0.00	0	-	-
NEIMETH	1.66	1.75	1.63	1.75	0.09	30	1,573,884	2,689,204.01
NEM	1.90	-	-	1.90	0.00	2	7,000	13,470.00
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,175.00	-	-	1,175.00	0.00	26	4,342	4,803,925.80
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.30	-	-	4.30	0.00	5	2,324	10,716.32
NOTORE [BLS]	62.50	-	-	62.50	0.00	2	89	5,340.00
NPFMCRFBK	1.26	1.24	1.24	1.24	-0.02	10	286,520	356,115.00
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.35	2.33	2.31	2.33	-0.02	39	800,352	1,857,563.84
OKOMUOIL	74.95	-	-	74.95	0.00	27	140,263	9,875,287.00
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	47.45	48.00	48.00	48.00	0.55	21	26,155,928	1,255,775,361.50
PRESTIGE [BLS]	0.50	-	-	0.50	0.00	0	-	-
PZ	4.10	4.25	4.25	4.25	0.15	23	361,074	1,518,454.95
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.52	3.65	3.60	3.65	0.13	12	806,100	2,919,455.00
REGALINS	0.22	0.23	0.22	0.23	0.01	10	8,455,000	1,924,600.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX [MRF]	0.31	-	-	0.31	0.00	1	6,500	1,950.00
RTBRISCOE [MRF]	0.20	-	-	0.20	0.00	1	2,586	517.20
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	321.00	-	-	321.00	0.00	21	33,908	11,844,010.90
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	30.00	31.50	31.50	31.50	1.50	47	724,892	22,340,484.90
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.15	1.17	1.14	1.14	-0.01	106	12,247,785	14,297,365.20
STUDPRESS	1.80	-	-	1.80	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	1	10,000	2,000.00
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.35	-	-	0.35	0.00	1	812	259.84
TOTAL	79.10	-	-	79.10	0.00	22	12,075	955,569.60
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	0	-	-
TRANSCORP	0.59	0.63	0.60	0.62	0.03	42	7,028,437	4,356,404.14
TRANSEXPR	0.77	-	-	0.77	0.00	5	194,599	163,463.16
TRIPPLEG	0.50	-	-	0.50	0.00	0	-	-
UAC-PROP	0.84	0.92	0.92	0.92	0.08	11	531,363	488,818.96
UACN	6.85	-	-	6.85	0.00	68	1,741,012	11,541,937.10
UBA	6.30	6.35	6.30	6.30	0.00	187	11,730,556	73,949,790.45
UBN [BLS]	5.40	-	-	5.40	0.00	7	31,579	160,688.00
UCAP	2.97	3.00	2.86	2.99	0.02	97	4,246,459	12,510,198.42
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	11.20	-	-	11.20	0.00	35	163,205	1,952,080.75
UNIONDAC [MRF]	0.25	-	-	0.25	0.00	0	-	-
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.59	0.60	0.59	0.59	0.00	13	565,872	336,492.09
UNIVINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	0	-	-
UPL	1.11	-	-	1.11	0.00	45	12,365	14,756.05
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	5.75	-	-	5.75	0.00	24	321,886	1,711,998.04
WAPCO	11.75	11.80	11.70	11.70	-0.05	154	6,738,605	79,205,638.45
WAPIC	0.32	-	-	0.32	0.00	10	99,805	32,106.66
WEMABANK	0.52	-	-	0.52	0.00	21	348,932	180,853.46
ZENITHBANK	16.95	17.00	16.50	16.50	-0.45	484	30,793,410	521,189,659.05

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

1.05

0.00

4,000

3,800.00

ABCTRANS

0.47

0.00

8,015

3,446.45

ACADEMY

0.33

0.00

ACCESS

6.35

6.40

6.35

6.40

0.05

161

59,194,515

378,756,290.10

AFRINSURE

0.20

0.00

150

30.00

AFRIPRUD

4.10

4.19

0.09

640,441

2,674,221.87

AFROMEDIA

0.20

0.00

10,000

2,000.00

AIICO

0.89

0.90

0.87

0.90

0.01

1,771,905

1,557,701.24

AIRTELAFRI

348.00

0.00

755

288,675.00

ALEX [BLS]

8.10

0.00

ANINO [DIP]

0.25

0.00

ARBICO [BLS]

1.39

0.00

ARDOVA

12.15

0.00

367,278

4,097,678.20

ASOSAVINGS [MRS]

0.50

0.00

AUSTINLAZ [BLS]

2.03

0.00

BERGER

6.05

0.00

1,200

7,630.20

BETAGLAS

61.55

0.00

100

5,540.00

BOCGAS

4.51

0.00

BUACEMENT [BLS]

40.20

0.00

124,642

4,851,806.30

CADBURY

6.60

0.00

102,242

691,319.90

CAP

15.40

16.90

1.50

673,732

11,313,010.45

CAPHOTEL [BLS]

2.43

0.00

CAPOIL [MRF]

0.20

0.00

CAVERTON [BLS]

1.91

0.00

253,636

477,078.52

CHAMPION [BLS]

0.95

0.00

28,500

25,330.00

CHAMS

0.22

0.00

396,894

87,526.68

CHELLARAM

2.51

0.00

CHIPLC

0.45

0.00

12,442

5,101.22

CILEASING

4.00

0.00

1,922

6,919.20

CONOIL

16.90

0.00

82,650

1,267,922.90

CORNERST

0.55

0.00

40,000

23,000.00

COURTVILLE

0.21

0.20

0.21

0.00

2,100,000

421,000.00

CUSTODIAN

5.00

0.00

60,744

315,723.95

CUTIX

1.70

0.00

553,500

936,333.75

CWG [BLS]

2.54

0.00

DAARCOMM

0.33

0.00

60,030

18,009.00

DANGCEM

141.80

0.00

419,224

57,030,388.50

DANGSUGAR

11.50

0.00

289,682

3,438,865.95

DEAPCAP [DWL]

0.30

0.00

DUNLOP [MRS]

0.20

0.00

EKOCORP [BLS]

6.00

0.00

ELLAHLAKES [BLS]

4.25

0.00

ENAMELWA

22.10

0.00

ETERNA

2.00

1.82

-0.18

2,082,639

3,826,707.47

ETI

4.20

0.00

1,488,805

6,244,218.70

ETRANZACT [BLS]

2.61

0.00

EVANSMED [DIP]

0.50

0.00

FBNH

5.05

5.00

5.05

0.00

307

66,441,272

334,160,917.25

FCMB

1.94

1.95

1.90

-0.04

7,785,170

14,823,462.08

FIDELITYBK

1.70

1.73

1.72

1.73

0.03

10,969,086

18,951,272.49

FIDSON

3.15

0.00

133,595

444,026.87

FLOURMILL

19.50

19.40

-0.10

518,058

10,028,409.30

FTNCOCOA [MRS]

0.20

0.00

GLAXOSMITH

4.85

5.15

0.30

1,348,574

6,949,889.30

GOLDBREW [BRS]

0.81

0.00

GOLDINSURE [MRS]

0.20

0.00

GSPECPLC

4.65

0.00

GUARANTY

23.15

23.65

23.20

23.60

0.45

276

9,092,452

214,176,224.30

GUINEAINS [MRF]

0.20

0.00

GUINNESS

13.00

0.00

1,236,135

16,225,714.20

HONYFLOUR

1.05

0.00

206,306

201,396.76

IKEJAHOTEL

1.12

0.00

INFINITY [BLS]

1.36

0.00

INITSPLC

0.70

0.00

INTBREW

3.15

0.00

3,276,939

10,320,249.35

INTENEGINS [MRS]

0.38

0.00

INTERLINK

2.91

0.00

JAIZBANK

0.59

0.00

102,486

60,142.74

JAPAULOIL

0.21

0.23

0.21

0.22

0.01

3,725,514

825,463.22

JBERGER

15.05

0.00

567,500

8,899,929.30

JOHNHOLT

0.52

0.00

JULI [MRF]

1.51

0.00

LASACO [MRF]

0.25

0.24

0.23

0.24

-0.01

3,208,100

740,765.00

LAWUNION

1.04

0.00

4,472

4,670.67

LEARNAFRCA

1.01

0.00

900

990.00

LINKASSURE

0.40

0.00

2,272

976.96

LIVESTOCK

0.65

0.62

-0.03

1,390,764

876,597.04

MANSARD

1.58

0.00

69,800

115,566.00

MAYBAKER

3.00

2.90

-0.10

506,382

1,476,353.35

MBENEFIT

0.22

0.21

-0.01

2,571,730

540,370.60

MCNICHOLS

0.47

0.00

MEDVIEWAIR [BMF]

1.62

0.00

MEYER

0.50

0.00

MOBIL

173.40

175.00

1.60

574,691

100,532,350.00

MORISON

0.60

0.00

MRS

12.45

0.00

1,000

11,250.00

MTNN

118.00

118.10

118.00

0.00

160

1,406,067

165,829,249.10

MULTITREX [BMR]

0.36

0.00

MULTIVERSE

0.20

0.00

NAHCO

2.00

0.00

950,565

1,916,505.24

NASCON

9.60

0.00

40,920

402,622.60

32.00

0.00

209,576

6,693,340.40

NCR

2.00

0.00

NEIMETH

1.66

1.75

1.63

1.75

0.09

1,573,884

2,689,204.01

NEM

1.90

0.00

7,000

13,470.00

NESF

552.20

0.00

NESTLE

1,175.00

0.00

4,342

4,803,925.80

NIG-GERMAN [DIP]

3.62

0.00

NIGERINS [MRF]

0.20

0.00

NNFM

4.30

0.00

2,324

10,716.32

NOTORE [BLS]

62.50

0.00

5,340.00

NPFMCRFBK

1.26

1.24

-0.02

286,520

356,115.00

NSLTECH

0.20

0.00

OANDO [MRF]

2.35

2.33

2.31

2.33

-0.02

800,352

1,857,563.84

OKOMUOIL

74.95

0.00

140,263

9,875,287.00

OMATEK [DWL]

0.26

0.00

OMOMORBNK

0.60

0.00

PHARMDEKO

1.50

0.00

PORTPAINT [BLS]

2.23

0.00

PREMPAINTS

9.40

0.00

PRESCO

47.45

48.00

0.55

26,155,928

1,255,775,361.50

PRESTIGE [BLS]

0.50

0.00

4.10

4.25

0.15

361,074

1,518,454.95

RAKUNITY

0.30

0.00

REDSTAREX

3.52

3.65

3.60

3.65

0.13

806,100

2,919,455.00

REGALINS

0.22

0.23

0.22

0.23

0.01

8,455,000

1,924,600.00

RESORTSAL [MRF]

0.20

0.00

ROADS [DIP]

6.60

0.00

ROYALEX [MRF]

0.31

0.00

6,500

1,950.00

RTBRISCOE [MRF]

0.20

0.00

2,586

517.20

SCOA

2.93

0.00

SEPLAT

321.00

0.00

33,908

11,844,010.90

SFSREIT

69.30

0.00

SKYAVN [BLS]

2.93

0.00

SMURFIT [MRF]

0.20

0.00

SOVRENINS

0.20

0.00

STACO [MRF]

0.48

0.00

STANBIC

30.00

31.50

1.50

724,892

22,340,484.90

STDINSURE [MRF]

0.20

0.00

STERLNBANK

1.15

1.17

1.14

-0.01

106

12,247,785

14,297,365.20

STUDPRESS

1.80

0.00

SUNUASSUR

0.20

0.00

10,000

2,000.00

TANTALIZER

0.20

0.00

THOMASWY [RST]

0.35

0.00

812

259.84

TOTAL

79.10

0.00

12,075

955,569.60

TOURIST [DIP]

3.15

0.00

TRANSCOHOT [BLS]

4.00

0.00

TRANSCORP

0.59

0.63

0.60

0.62

0.03

7,028,437

4,356,404.14

TRANSEXPR

0.77

0.00

194,599

163,463.16

TRIPPLEG

0.50

0.00

UAC-PROP

0.84

0.92

0.08

531,363

488,818.96

UACN

6.85

0.00

1,741,012

11,541,937.10

UBA

6.30

6.35

6.30

0.00

187

11,730,556

73,949,790.45

UBN [BLS]

5.40

0.00

31,579

160,688.00

UCAP

2.97

3.00

2.86

2.99

0.02

4,246,459

12,510,198.42

UHOMREIT

40.70

0.00

UNHOMES [MRS]

3.02

0.00

UNIC [DIP]

0.20

0.00

UNILEVER

11.20

0.00

163,205

1,952,080.75

UNIONDAC [MRF]

0.25

0.00

UNIONDICON [BMR]

10.95

0.00

UNITYBNK

0.59

0.60

0.59

0.00

565,872

336,492.09

UNIVINSURE [MRF]

0.20

0.00

UPDCREIT

3.80

0.00

UPL

1.11

0.00

12,365

14,756.05

VALUEFUND

103.20

0.00

VANLEER

9.10

0.00

VERITASKAP

0.20

0.00

VITAFOAM

5.75

0.00

321,886

1,711,998.04

WAPCO

11.75

11.80

11.70

-0.05

154

6,738,605

79,205,638.45

WAPIC

0.32

0.00

99,805

32,106.66

WEMABANK

0.52

0.00

348,932

180,853.46

ZENITHBANK

16.95

17.00

16.50

-0.45

484

30,793,410

521,189,659.05

Price List of Traded Equities: Thursday, 6th August, 2020

Comment here Cancel reply

Price List of Traded Equities: Monday, 15th August, 2022

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Thursday, 6th August, 2020

Comment here Cancel reply