Price List of Traded Equities: Thursday, 6th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 6th August, 2020

August 6, 20200933

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 2 4,000 3,800.00
ABCTRANS0.47 --0.47 0.00 3 8,015 3,446.45
ACADEMY0.33 --0.33 0.00 0 --
ACCESS6.35 6.40 6.35 6.40 0.05 161 59,194,515 378,756,290.10
AFRINSURE0.20 --0.20 0.00 1 150 30.00
AFRIPRUD4.10 4.19 4.19 4.19 0.09 41 640,441 2,674,221.87
AFROMEDIA0.20 --0.20 0.00 1 10,000 2,000.00
AIICO0.89 0.90 0.87 0.90 0.01 40 1,771,905 1,557,701.24
AIRTELAFRI348.00 --348.00 0.00 10 755 288,675.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.39 --1.39 0.00 0 --
ARDOVA12.15 --12.15 0.00 45 367,278 4,097,678.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 6 1,200 7,630.20
BETAGLAS61.55 --61.55 0.00 2 100 5,540.00
BOCGAS4.51 --4.51 0.00 0 --
BUACEMENT [BLS]40.20 --40.20 0.00 32 124,642 4,851,806.30
CADBURY6.60 --6.60 0.00 30 102,242 691,319.90
CAP15.40 16.90 16.90 16.90 1.50 34 673,732 11,313,010.45
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.91 --1.91 0.00 7 253,636 477,078.52
CHAMPION [BLS]0.95 --0.95 0.00 3 28,500 25,330.00
CHAMS0.22 0.22 0.22 0.22 0.00 3 396,894 87,526.68
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.45 --0.45 0.00 3 12,442 5,101.22
CILEASING4.00 --4.00 0.00 2 1,922 6,919.20
CONOIL16.90 --16.90 0.00 16 82,650 1,267,922.90
CORNERST0.55 --0.55 0.00 2 40,000 23,000.00
COURTVILLE0.21 0.21 0.20 0.21 0.00 2 2,100,000 421,000.00
CUSTODIAN5.00 --5.00 0.00 10 60,744 315,723.95
CUTIX1.70 1.70 1.70 1.70 0.00 18 553,500 936,333.75
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 6 60,030 18,009.00
DANGCEM141.80 --141.80 0.00 87 419,224 57,030,388.50
DANGSUGAR11.50 --11.50 0.00 59 289,682 3,438,865.95
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.00 1.82 1.82 1.82 -0.18 64 2,082,639 3,826,707.47
ETI4.20 4.20 4.20 4.20 0.00 58 1,488,805 6,244,218.70
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.05 5.00 5.05 0.00 307 66,441,272 334,160,917.25
FCMB1.94 1.95 1.90 1.90 -0.04 54 7,785,170 14,823,462.08
FIDELITYBK1.70 1.73 1.72 1.73 0.03 44 10,969,086 18,951,272.49
FIDSON3.15 --3.15 0.00 16 133,595 444,026.87
FLOURMILL19.50 19.40 19.40 19.40 -0.10 87 518,058 10,028,409.30
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH4.85 5.15 5.15 5.15 0.30 69 1,348,574 6,949,889.30
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY23.15 23.65 23.20 23.60 0.45 276 9,092,452 214,176,224.30
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS13.00 13.00 13.00 13.00 0.00 82 1,236,135 16,225,714.20
HONYFLOUR1.05 --1.05 0.00 18 206,306 201,396.76
IKEJAHOTEL1.12 --1.12 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.15 3.15 3.15 3.15 0.00 55 3,276,939 10,320,249.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 --0.59 0.00 12 102,486 60,142.74
JAPAULOIL0.21 0.23 0.21 0.22 0.01 21 3,725,514 825,463.22
JBERGER15.05 --15.05 0.00 66 567,500 8,899,929.30
JOHNHOLT0.52 --0.52 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.24 0.23 0.24 -0.01 17 3,208,100 740,765.00
LAWUNION1.04 --1.04 0.00 5 4,472 4,670.67
LEARNAFRCA1.01 --1.01 0.00 1 900 990.00
LINKASSURE0.40 --0.40 0.00 1 2,272 976.96
LIVESTOCK0.65 0.65 0.62 0.62 -0.03 18 1,390,764 876,597.04
MANSARD1.58 --1.58 0.00 6 69,800 115,566.00
MAYBAKER3.00 2.90 2.90 2.90 -0.10 26 506,382 1,476,353.35
MBENEFIT0.22 0.21 0.21 0.21 -0.01 10 2,571,730 540,370.60
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL173.40 175.00 175.00 175.00 1.60 32 574,691 100,532,350.00
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 1 1,000 11,250.00
MTNN118.00 118.10 118.00 118.00 0.00 160 1,406,067 165,829,249.10
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.00 2.00 2.00 2.00 0.00 39 950,565 1,916,505.24
NASCON9.60 --9.60 0.00 16 40,920 402,622.60
NB32.00 --32.00 0.00 51 209,576 6,693,340.40
NCR2.00 --2.00 0.00 0 --
NEIMETH1.66 1.75 1.63 1.75 0.09 30 1,573,884 2,689,204.01
NEM1.90 --1.90 0.00 2 7,000 13,470.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 26 4,342 4,803,925.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 5 2,324 10,716.32
NOTORE [BLS]62.50 --62.50 0.00 2 89 5,340.00
NPFMCRFBK1.26 1.24 1.24 1.24 -0.02 10 286,520 356,115.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.35 2.33 2.31 2.33 -0.02 39 800,352 1,857,563.84
OKOMUOIL74.95 --74.95 0.00 27 140,263 9,875,287.00
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO47.45 48.00 48.00 48.00 0.55 21 26,155,928 1,255,775,361.50
PRESTIGE [BLS]0.50 --0.50 0.00 0 --
PZ4.10 4.25 4.25 4.25 0.15 23 361,074 1,518,454.95
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.52 3.65 3.60 3.65 0.13 12 806,100 2,919,455.00
REGALINS0.22 0.23 0.22 0.23 0.01 10 8,455,000 1,924,600.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 --0.31 0.00 1 6,500 1,950.00
RTBRISCOE [MRF]0.20 --0.20 0.00 1 2,586 517.20
SCOA2.93 --2.93 0.00 0 --
SEPLAT321.00 --321.00 0.00 21 33,908 11,844,010.90
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.00 31.50 31.50 31.50 1.50 47 724,892 22,340,484.90
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.15 1.17 1.14 1.14 -0.01 106 12,247,785 14,297,365.20
STUDPRESS1.80 --1.80 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 10,000 2,000.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 1 812 259.84
TOTAL79.10 --79.10 0.00 22 12,075 955,569.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.59 0.63 0.60 0.62 0.03 42 7,028,437 4,356,404.14
TRANSEXPR0.77 --0.77 0.00 5 194,599 163,463.16
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.84 0.92 0.92 0.92 0.08 11 531,363 488,818.96
UACN6.85 --6.85 0.00 68 1,741,012 11,541,937.10
UBA6.30 6.35 6.30 6.30 0.00 187 11,730,556 73,949,790.45
UBN [BLS]5.40 --5.40 0.00 7 31,579 160,688.00
UCAP2.97 3.00 2.86 2.99 0.02 97 4,246,459 12,510,198.42
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER11.20 --11.20 0.00 35 163,205 1,952,080.75
UNIONDAC [MRF]0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.59 0.60 0.59 0.59 0.00 13 565,872 336,492.09
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.11 --1.11 0.00 45 12,365 14,756.05
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.75 --5.75 0.00 24 321,886 1,711,998.04
WAPCO11.75 11.80 11.70 11.70 -0.05 154 6,738,605 79,205,638.45
WAPIC0.32 --0.32 0.00 10 99,805 32,106.66
WEMABANK0.52 --0.52 0.00 21 348,932 180,853.46
ZENITHBANK16.95 17.00 16.50 16.50 -0.45 484 30,793,410 521,189,659.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.