You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 2 | 4,000 | 3,800.00 | ||
| ABCTRANS | 0.47 | - | - | 0.47 | 0.00 | 3 | 8,015 | 3,446.45 | ||
| ACADEMY | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| ACCESS | 6.35 | 6.40 | 6.35 | 6.40 | 0.05 | 161 | 59,194,515 | 378,756,290.10 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 150 | 30.00 | ||
| AFRIPRUD | 4.10 | 4.19 | 4.19 | 4.19 | 0.09 | 41 | 640,441 | 2,674,221.87 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
| AIICO | 0.89 | 0.90 | 0.87 | 0.90 | 0.01 | 40 | 1,771,905 | 1,557,701.24 | ||
| AIRTELAFRI | 348.00 | - | - | 348.00 | 0.00 | 10 | 755 | 288,675.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.15 | - | - | 12.15 | 0.00 | 45 | 367,278 | 4,097,678.20 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.05 | - | - | 6.05 | 0.00 | 6 | 1,200 | 7,630.20 | ||
| BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 2 | 100 | 5,540.00 | ||
| BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 0 | - | - | ||
| BUACEMENT [BLS] | 40.20 | - | - | 40.20 | 0.00 | 32 | 124,642 | 4,851,806.30 | ||
| CADBURY | 6.60 | - | - | 6.60 | 0.00 | 30 | 102,242 | 691,319.90 | ||
| CAP | 15.40 | 16.90 | 16.90 | 16.90 | 1.50 | 34 | 673,732 | 11,313,010.45 | ||
| CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.91 | - | - | 1.91 | 0.00 | 7 | 253,636 | 477,078.52 | ||
| CHAMPION [BLS] | 0.95 | - | - | 0.95 | 0.00 | 3 | 28,500 | 25,330.00 | ||
| CHAMS | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 3 | 396,894 | 87,526.68 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.45 | - | - | 0.45 | 0.00 | 3 | 12,442 | 5,101.22 | ||
| CILEASING | 4.00 | - | - | 4.00 | 0.00 | 2 | 1,922 | 6,919.20 | ||
| CONOIL | 16.90 | - | - | 16.90 | 0.00 | 16 | 82,650 | 1,267,922.90 | ||
| CORNERST | 0.55 | - | - | 0.55 | 0.00 | 2 | 40,000 | 23,000.00 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 2 | 2,100,000 | 421,000.00 | ||
| CUSTODIAN | 5.00 | - | - | 5.00 | 0.00 | 10 | 60,744 | 315,723.95 | ||
| CUTIX | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 18 | 553,500 | 936,333.75 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 6 | 60,030 | 18,009.00 | ||
| DANGCEM | 141.80 | - | - | 141.80 | 0.00 | 87 | 419,224 | 57,030,388.50 | ||
| DANGSUGAR | 11.50 | - | - | 11.50 | 0.00 | 59 | 289,682 | 3,438,865.95 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.00 | 1.82 | 1.82 | 1.82 | -0.18 | 64 | 2,082,639 | 3,826,707.47 | ||
| ETI | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 58 | 1,488,805 | 6,244,218.70 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.05 | 5.05 | 5.00 | 5.05 | 0.00 | 307 | 66,441,272 | 334,160,917.25 | ||
| FCMB | 1.94 | 1.95 | 1.90 | 1.90 | -0.04 | 54 | 7,785,170 | 14,823,462.08 | ||
| FIDELITYBK | 1.70 | 1.73 | 1.72 | 1.73 | 0.03 | 44 | 10,969,086 | 18,951,272.49 | ||
| FIDSON | 3.15 | - | - | 3.15 | 0.00 | 16 | 133,595 | 444,026.87 | ||
| FLOURMILL | 19.50 | 19.40 | 19.40 | 19.40 | -0.10 | 87 | 518,058 | 10,028,409.30 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 4.85 | 5.15 | 5.15 | 5.15 | 0.30 | 69 | 1,348,574 | 6,949,889.30 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 23.15 | 23.65 | 23.20 | 23.60 | 0.45 | 276 | 9,092,452 | 214,176,224.30 | ||
| GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 82 | 1,236,135 | 16,225,714.20 | ||
| HONYFLOUR | 1.05 | - | - | 1.05 | 0.00 | 18 | 206,306 | 201,396.76 | ||
| IKEJAHOTEL | 1.12 | - | - | 1.12 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 55 | 3,276,939 | 10,320,249.35 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.59 | - | - | 0.59 | 0.00 | 12 | 102,486 | 60,142.74 | ||
| JAPAULOIL | 0.21 | 0.23 | 0.21 | 0.22 | 0.01 | 21 | 3,725,514 | 825,463.22 | ||
| JBERGER | 15.05 | - | - | 15.05 | 0.00 | 66 | 567,500 | 8,899,929.30 | ||
| JOHNHOLT | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO [MRF] | 0.25 | 0.24 | 0.23 | 0.24 | -0.01 | 17 | 3,208,100 | 740,765.00 | ||
| LAWUNION | 1.04 | - | - | 1.04 | 0.00 | 5 | 4,472 | 4,670.67 | ||
| LEARNAFRCA | 1.01 | - | - | 1.01 | 0.00 | 1 | 900 | 990.00 | ||
| LINKASSURE | 0.40 | - | - | 0.40 | 0.00 | 1 | 2,272 | 976.96 | ||
| LIVESTOCK | 0.65 | 0.65 | 0.62 | 0.62 | -0.03 | 18 | 1,390,764 | 876,597.04 | ||
| MANSARD | 1.58 | - | - | 1.58 | 0.00 | 6 | 69,800 | 115,566.00 | ||
| MAYBAKER | 3.00 | 2.90 | 2.90 | 2.90 | -0.10 | 26 | 506,382 | 1,476,353.35 | ||
| MBENEFIT | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 10 | 2,571,730 | 540,370.60 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 173.40 | 175.00 | 175.00 | 175.00 | 1.60 | 32 | 574,691 | 100,532,350.00 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 1 | 1,000 | 11,250.00 | ||
| MTNN | 118.00 | 118.10 | 118.00 | 118.00 | 0.00 | 160 | 1,406,067 | 165,829,249.10 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 39 | 950,565 | 1,916,505.24 | ||
| NASCON | 9.60 | - | - | 9.60 | 0.00 | 16 | 40,920 | 402,622.60 | ||
| NB | 32.00 | - | - | 32.00 | 0.00 | 51 | 209,576 | 6,693,340.40 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.66 | 1.75 | 1.63 | 1.75 | 0.09 | 30 | 1,573,884 | 2,689,204.01 | ||
| NEM | 1.90 | - | - | 1.90 | 0.00 | 2 | 7,000 | 13,470.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 26 | 4,342 | 4,803,925.80 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 5 | 2,324 | 10,716.32 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 2 | 89 | 5,340.00 | ||
| NPFMCRFBK | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 | 10 | 286,520 | 356,115.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.35 | 2.33 | 2.31 | 2.33 | -0.02 | 39 | 800,352 | 1,857,563.84 | ||
| OKOMUOIL | 74.95 | - | - | 74.95 | 0.00 | 27 | 140,263 | 9,875,287.00 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 47.45 | 48.00 | 48.00 | 48.00 | 0.55 | 21 | 26,155,928 | 1,255,775,361.50 | ||
| PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| PZ | 4.10 | 4.25 | 4.25 | 4.25 | 0.15 | 23 | 361,074 | 1,518,454.95 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.52 | 3.65 | 3.60 | 3.65 | 0.13 | 12 | 806,100 | 2,919,455.00 | ||
| REGALINS | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 10 | 8,455,000 | 1,924,600.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX [MRF] | 0.31 | - | - | 0.31 | 0.00 | 1 | 6,500 | 1,950.00 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,586 | 517.20 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 321.00 | - | - | 321.00 | 0.00 | 21 | 33,908 | 11,844,010.90 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 30.00 | 31.50 | 31.50 | 31.50 | 1.50 | 47 | 724,892 | 22,340,484.90 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.15 | 1.17 | 1.14 | 1.14 | -0.01 | 106 | 12,247,785 | 14,297,365.20 | ||
| STUDPRESS | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 1 | 812 | 259.84 | ||
| TOTAL | 79.10 | - | - | 79.10 | 0.00 | 22 | 12,075 | 955,569.60 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.59 | 0.63 | 0.60 | 0.62 | 0.03 | 42 | 7,028,437 | 4,356,404.14 | ||
| TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 5 | 194,599 | 163,463.16 | ||
| TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.84 | 0.92 | 0.92 | 0.92 | 0.08 | 11 | 531,363 | 488,818.96 | ||
| UACN | 6.85 | - | - | 6.85 | 0.00 | 68 | 1,741,012 | 11,541,937.10 | ||
| UBA | 6.30 | 6.35 | 6.30 | 6.30 | 0.00 | 187 | 11,730,556 | 73,949,790.45 | ||
| UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 7 | 31,579 | 160,688.00 | ||
| UCAP | 2.97 | 3.00 | 2.86 | 2.99 | 0.02 | 97 | 4,246,459 | 12,510,198.42 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 11.20 | - | - | 11.20 | 0.00 | 35 | 163,205 | 1,952,080.75 | ||
| UNIONDAC [MRF] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.59 | 0.60 | 0.59 | 0.59 | 0.00 | 13 | 565,872 | 336,492.09 | ||
| UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
| UPL | 1.11 | - | - | 1.11 | 0.00 | 45 | 12,365 | 14,756.05 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.75 | - | - | 5.75 | 0.00 | 24 | 321,886 | 1,711,998.04 | ||
| WAPCO | 11.75 | 11.80 | 11.70 | 11.70 | -0.05 | 154 | 6,738,605 | 79,205,638.45 | ||
| WAPIC | 0.32 | - | - | 0.32 | 0.00 | 10 | 99,805 | 32,106.66 | ||
| WEMABANK | 0.52 | - | - | 0.52 | 0.00 | 21 | 348,932 | 180,853.46 | ||
| ZENITHBANK | 16.95 | 17.00 | 16.50 | 16.50 | -0.45 | 484 | 30,793,410 | 521,189,659.05 |
