You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 2 | 4,000 | 3,800.00 |
ABCTRANS | 0.47 | - | - | 0.47 | 0.00 | 3 | 8,015 | 3,446.45 |
ACADEMY | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
ACCESS | 6.35 | 6.40 | 6.35 | 6.40 | 0.05 | 161 | 59,194,515 | 378,756,290.10 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 150 | 30.00 |
AFRIPRUD | 4.10 | 4.19 | 4.19 | 4.19 | 0.09 | 41 | 640,441 | 2,674,221.87 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 |
AIICO | 0.89 | 0.90 | 0.87 | 0.90 | 0.01 | 40 | 1,771,905 | 1,557,701.24 |
AIRTELAFRI | 348.00 | - | - | 348.00 | 0.00 | 10 | 755 | 288,675.00 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - |
ARDOVA | 12.15 | - | - | 12.15 | 0.00 | 45 | 367,278 | 4,097,678.20 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 6.05 | - | - | 6.05 | 0.00 | 6 | 1,200 | 7,630.20 |
BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 2 | 100 | 5,540.00 |
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 0 | - | - |
BUACEMENT [BLS] | 40.20 | - | - | 40.20 | 0.00 | 32 | 124,642 | 4,851,806.30 |
CADBURY | 6.60 | - | - | 6.60 | 0.00 | 30 | 102,242 | 691,319.90 |
CAP | 15.40 | 16.90 | 16.90 | 16.90 | 1.50 | 34 | 673,732 | 11,313,010.45 |
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 1.91 | - | - | 1.91 | 0.00 | 7 | 253,636 | 477,078.52 |
CHAMPION [BLS] | 0.95 | - | - | 0.95 | 0.00 | 3 | 28,500 | 25,330.00 |
CHAMS | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 3 | 396,894 | 87,526.68 |
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - |
CHIPLC | 0.45 | - | - | 0.45 | 0.00 | 3 | 12,442 | 5,101.22 |
CILEASING | 4.00 | - | - | 4.00 | 0.00 | 2 | 1,922 | 6,919.20 |
CONOIL | 16.90 | - | - | 16.90 | 0.00 | 16 | 82,650 | 1,267,922.90 |
CORNERST | 0.55 | - | - | 0.55 | 0.00 | 2 | 40,000 | 23,000.00 |
COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 2 | 2,100,000 | 421,000.00 |
CUSTODIAN | 5.00 | - | - | 5.00 | 0.00 | 10 | 60,744 | 315,723.95 |
CUTIX | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 18 | 553,500 | 936,333.75 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 6 | 60,030 | 18,009.00 |
DANGCEM | 141.80 | - | - | 141.80 | 0.00 | 87 | 419,224 | 57,030,388.50 |
DANGSUGAR | 11.50 | - | - | 11.50 | 0.00 | 59 | 289,682 | 3,438,865.95 |
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.00 | 1.82 | 1.82 | 1.82 | -0.18 | 64 | 2,082,639 | 3,826,707.47 |
ETI | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 58 | 1,488,805 | 6,244,218.70 |
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 5.05 | 5.05 | 5.00 | 5.05 | 0.00 | 307 | 66,441,272 | 334,160,917.25 |
FCMB | 1.94 | 1.95 | 1.90 | 1.90 | -0.04 | 54 | 7,785,170 | 14,823,462.08 |
FIDELITYBK | 1.70 | 1.73 | 1.72 | 1.73 | 0.03 | 44 | 10,969,086 | 18,951,272.49 |
FIDSON | 3.15 | - | - | 3.15 | 0.00 | 16 | 133,595 | 444,026.87 |
FLOURMILL | 19.50 | 19.40 | 19.40 | 19.40 | -0.10 | 87 | 518,058 | 10,028,409.30 |
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GLAXOSMITH | 4.85 | 5.15 | 5.15 | 5.15 | 0.30 | 69 | 1,348,574 | 6,949,889.30 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 23.15 | 23.65 | 23.20 | 23.60 | 0.45 | 276 | 9,092,452 | 214,176,224.30 |
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 82 | 1,236,135 | 16,225,714.20 |
HONYFLOUR | 1.05 | - | - | 1.05 | 0.00 | 18 | 206,306 | 201,396.76 |
IKEJAHOTEL | 1.12 | - | - | 1.12 | 0.00 | 0 | - | - |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - |
INTBREW | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 55 | 3,276,939 | 10,320,249.35 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.59 | - | - | 0.59 | 0.00 | 12 | 102,486 | 60,142.74 |
JAPAULOIL | 0.21 | 0.23 | 0.21 | 0.22 | 0.01 | 21 | 3,725,514 | 825,463.22 |
JBERGER | 15.05 | - | - | 15.05 | 0.00 | 66 | 567,500 | 8,899,929.30 |
JOHNHOLT | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO [MRF] | 0.25 | 0.24 | 0.23 | 0.24 | -0.01 | 17 | 3,208,100 | 740,765.00 |
LAWUNION | 1.04 | - | - | 1.04 | 0.00 | 5 | 4,472 | 4,670.67 |
LEARNAFRCA | 1.01 | - | - | 1.01 | 0.00 | 1 | 900 | 990.00 |
LINKASSURE | 0.40 | - | - | 0.40 | 0.00 | 1 | 2,272 | 976.96 |
LIVESTOCK | 0.65 | 0.65 | 0.62 | 0.62 | -0.03 | 18 | 1,390,764 | 876,597.04 |
MANSARD | 1.58 | - | - | 1.58 | 0.00 | 6 | 69,800 | 115,566.00 |
MAYBAKER | 3.00 | 2.90 | 2.90 | 2.90 | -0.10 | 26 | 506,382 | 1,476,353.35 |
MBENEFIT | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 10 | 2,571,730 | 540,370.60 |
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 173.40 | 175.00 | 175.00 | 175.00 | 1.60 | 32 | 574,691 | 100,532,350.00 |
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MRS | 12.45 | - | - | 12.45 | 0.00 | 1 | 1,000 | 11,250.00 |
MTNN | 118.00 | 118.10 | 118.00 | 118.00 | 0.00 | 160 | 1,406,067 | 165,829,249.10 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 39 | 950,565 | 1,916,505.24 |
NASCON | 9.60 | - | - | 9.60 | 0.00 | 16 | 40,920 | 402,622.60 |
NB | 32.00 | - | - | 32.00 | 0.00 | 51 | 209,576 | 6,693,340.40 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - |
NEIMETH | 1.66 | 1.75 | 1.63 | 1.75 | 0.09 | 30 | 1,573,884 | 2,689,204.01 |
NEM | 1.90 | - | - | 1.90 | 0.00 | 2 | 7,000 | 13,470.00 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 26 | 4,342 | 4,803,925.80 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.30 | - | - | 4.30 | 0.00 | 5 | 2,324 | 10,716.32 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 2 | 89 | 5,340.00 |
NPFMCRFBK | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 | 10 | 286,520 | 356,115.00 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 2.35 | 2.33 | 2.31 | 2.33 | -0.02 | 39 | 800,352 | 1,857,563.84 |
OKOMUOIL | 74.95 | - | - | 74.95 | 0.00 | 27 | 140,263 | 9,875,287.00 |
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 47.45 | 48.00 | 48.00 | 48.00 | 0.55 | 21 | 26,155,928 | 1,255,775,361.50 |
PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
PZ | 4.10 | 4.25 | 4.25 | 4.25 | 0.15 | 23 | 361,074 | 1,518,454.95 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.52 | 3.65 | 3.60 | 3.65 | 0.13 | 12 | 806,100 | 2,919,455.00 |
REGALINS | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 10 | 8,455,000 | 1,924,600.00 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX [MRF] | 0.31 | - | - | 0.31 | 0.00 | 1 | 6,500 | 1,950.00 |
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,586 | 517.20 |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 321.00 | - | - | 321.00 | 0.00 | 21 | 33,908 | 11,844,010.90 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 30.00 | 31.50 | 31.50 | 31.50 | 1.50 | 47 | 724,892 | 22,340,484.90 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.15 | 1.17 | 1.14 | 1.14 | -0.01 | 106 | 12,247,785 | 14,297,365.20 |
STUDPRESS | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 1 | 812 | 259.84 |
TOTAL | 79.10 | - | - | 79.10 | 0.00 | 22 | 12,075 | 955,569.60 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
TRANSCORP | 0.59 | 0.63 | 0.60 | 0.62 | 0.03 | 42 | 7,028,437 | 4,356,404.14 |
TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 5 | 194,599 | 163,463.16 |
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
UAC-PROP | 0.84 | 0.92 | 0.92 | 0.92 | 0.08 | 11 | 531,363 | 488,818.96 |
UACN | 6.85 | - | - | 6.85 | 0.00 | 68 | 1,741,012 | 11,541,937.10 |
UBA | 6.30 | 6.35 | 6.30 | 6.30 | 0.00 | 187 | 11,730,556 | 73,949,790.45 |
UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 7 | 31,579 | 160,688.00 |
UCAP | 2.97 | 3.00 | 2.86 | 2.99 | 0.02 | 97 | 4,246,459 | 12,510,198.42 |
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 11.20 | - | - | 11.20 | 0.00 | 35 | 163,205 | 1,952,080.75 |
UNIONDAC [MRF] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.59 | 0.60 | 0.59 | 0.59 | 0.00 | 13 | 565,872 | 336,492.09 |
UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - |
UPL | 1.11 | - | - | 1.11 | 0.00 | 45 | 12,365 | 14,756.05 |
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
VITAFOAM | 5.75 | - | - | 5.75 | 0.00 | 24 | 321,886 | 1,711,998.04 |
WAPCO | 11.75 | 11.80 | 11.70 | 11.70 | -0.05 | 154 | 6,738,605 | 79,205,638.45 |
WAPIC | 0.32 | - | - | 0.32 | 0.00 | 10 | 99,805 | 32,106.66 |
WEMABANK | 0.52 | - | - | 0.52 | 0.00 | 21 | 348,932 | 180,853.46 |
ZENITHBANK | 16.95 | 17.00 | 16.50 | 16.50 | -0.45 | 484 | 30,793,410 | 521,189,659.05 |