You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 10,000 | 18,000 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 23 | 568,540 | 183,781 |
| ACADEMY | 1.29 | 1.29 | 1.35 | 1.35 | 1.35 | 0.06 | 4.65 | 4 | 139,510 | 184,388 |
| ACCESSCORP [MRF] | 9 | 9 | 9 | 8.95 | 8.95 | -0.05 | -0.56 | 174 | 12,117,018 | 108,866,111 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 34 | 292,825 | 1,730,017 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| AIICO | 0.57 | 0.57 | 0.6 | 0.6 | 0.6 | 0.03 | 5.26 | 32 | 3,488,730 | 2,092,967 |
| AIRTELAFRI | 1331.1 | 1331.1 | -- | -- | 1331.1 | 0.00 | 0.00 | 123 | 240,292 | 290,155,607 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 14 | 11,050 | 169,618 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 21 | 274,178 | 2,033,801 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 10 | 40,317 | 1,514,996 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 55 | 754,389 | 66,590,867 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 18 | 2,678 | 250,612 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 21 | 48,085 | 517,261 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 9 | 21,062 | 385,237 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 247 | 568 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 4 | 12,170 | 11,914 |
| CHAMPION [BMF] | 5 | 5 | 5.1 | 5.1 | 5.1 | 0.10 | 2.00 | 27 | 695,420 | 3,267,009 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 7 | 242,010 | 58,193 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 4 | 200,200 | 120,230 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 27 | 38,444 | 1,540,600 |
| CORNERST | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 | -1.52 | 10 | 586,817 | 382,517 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 9 | 60,762 | 343,562 |
| CUTIX | 2.3 | 2.3 | 2.23 | 2.2 | 2.23 | -0.07 | -3.04 | 29 | 2,918,344 | 6,522,796 |
| CWG [BLS] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 17 | 1,000,500 | 908,387 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 61 | 138,852 | 36,118,537 |
| DANGSUGAR | 17.5 | 17.5 | 17 | 17 | 17 | -0.50 | -2.86 | 63 | 1,042,261 | 17,730,487 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.85 | 5.85 | 5.5 | 5.4 | 5.5 | -0.35 | -5.98 | 48 | 1,769,407 | 9,746,252 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 31 | 144,471 | 1,504,358 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 551 | 2,176 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11 | 11 | 11.1 | 11.1 | 11.1 | 0.10 | 0.91 | 81 | 1,353,760 | 15,023,026 |
| FCMB | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 79 | 2,040,627 | 7,721,929 |
| FIDELITYBK [MRF] | 5.31 | 5.31 | 5.33 | 5.31 | 5.31 | 0.00 | 0.00 | 33 | 800,345 | 4,263,272 |
| FIDSON | 9.55 | 9.55 | 9.5 | 9.2 | 9.5 | -0.05 | -0.52 | 15 | 544,974 | 5,105,586 |
| FLOURMILL | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 32 | 95,903 | 2,842,144 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 6 | 247,500 | 67,300 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 11 | 2,517 | 731,692 |
| GLAXOSMITH [MRF] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 11 | 69,617 | 441,314 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 24.7 | 24.7 | 24.55 | 24.35 | 24.4 | -0.30 | -1.21 | 211 | 5,626,613 | 137,711,180 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 9,000 | 1,800 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 30 | 117,527 | 7,826,329 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 18 | 473,241 | 1,046,469 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 6 | 62,575 | 72,667 |
| IMG [MRF] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 56,094 | 377,792 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 4.1 | 4.1 | 4.1 | 4.05 | 4.05 | -0.05 | -1.22 | 31 | 833,101 | 3,465,717 |
| INTENEGINS [MRS] | 1.29 | 1.29 | 1.28 | 1.2 | 1.28 | -0.01 | -0.78 | 62 | 4,124,553 | 5,133,289 |
| JAIZBANK [BMF] | 0.91 | 0.91 | 0.91 | 0.9 | 0.91 | 0.00 | 0.00 | 19 | 581,078 | 523,851 |
| JAPAULGOLD | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 7 | 127,500 | 35,700 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 13 | 17,644 | 470,352 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 1 | 5 | 7 |
| JULI [MRF] | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 21 | 169,714 | 202,478 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 600 | 1,347 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 10 | 93,500 | 42,500 |
| LIVESTOCK | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 20 | 290,166 | 284,284 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 1 | 20 | 60 |
| MANSARD | 2.2 | 2.2 | 2.24 | 2.2 | 2.2 | 0.00 | 0.00 | 123 | 7,354,044 | 16,264,553 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 16 | 311,114 | 1,296,882 |
| MBENEFIT [BMF] | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 10 | 3,502,251 | 1,190,695 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 980 | 764 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 416 | 828 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 6 | 14,104 | 355,421 |
| MTNN | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 146 | 176,675 | 39,473,670 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.01 | -0.38 | 17 | 509,696 | 1,350,362 |
| NAHCO | 9.75 | 9.75 | 9.8 | 9.75 | 9.8 | 0.05 | 0.51 | 142 | 3,777,864 | 37,041,920 |
| NASCON | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 20 | 105,438 | 1,330,288 |
| NB | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 57 | 502,865 | 18,285,869 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 4,000 | 8,500 |
| NEIMETH | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 8 | 126,605 | 184,611 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 6 | 321,000 | 1,284,000 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 37 | 17,313 | 18,745,391 |
| NGXGROUP | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 16 | 210,912 | 5,354,341 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 4 | 849 | 9,718 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 110 | 7,000 |
| NPFMCRFBK [BMF] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 19 | 509,000 | 896,334 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 10,000 | 2,400 |
| OANDO [MRF] | 5.61 | 5.61 | 5.7 | 5.61 | 5.65 | 0.04 | 0.71 | 104 | 4,060,401 | 23,019,604 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 47 | 95,829 | 17,594,308 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 11 | 763 | 105,838 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 15,941 | 6,058 |
| PZ | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 33 | 200,967 | 2,222,457 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 4 | 96,000 | 256,885 |
| REGALINS [MRF] | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | -0.01 | -3.33 | 4 | 1,406,728 | 413,971 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.68 | 0.68 | 0.72 | 0.62 | 0.66 | -0.02 | -2.94 | 32 | 5,930,921 | 3,826,735 |
| RTBRISCOE [MRF] | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 2 | 21,816 | 5,018 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 1 | 798 | 726 |
| SEPLAT | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 19 | 44,101 | 50,716,725 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 1,781 | 150,495 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 5 | 32,198 | 177,089 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 16,751 | 4,784 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.6 | 35.6 | -- | -- | 35.6 | 0.00 | 0.00 | 22 | 185,327 | 6,606,469 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.12 | -7.50 | 28 | 1,091,785 | 1,618,132 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 5,010 | 2,305 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 1,000 | 1,280 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 29 | 21,863 | 4,943,581 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 10,200 | 26,112 |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 5 | 4,106 | 26,689 |
| TRANSCORP | 1.38 | 1.38 | 1.41 | 1.37 | 1.37 | -0.01 | -0.72 | 134 | 147,152,186 | 205,686,200 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 1,562 | 1,390 |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 3 | 112,736 | 273,951 |
| UACN | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.10 | -1.16 | 32 | 721,322 | 6,129,107 |
| UBA | 8.35 | 8.35 | 8.55 | 8.4 | 8.55 | 0.20 | 2.40 | 209 | 18,019,070 | 152,385,204 |
| UBN [BMF] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9 | 26,189 | 183,375 |
| UCAP | 11.55 | 11.55 | 11.95 | 11.7 | 11.7 | 0.15 | 1.30 | 104 | 2,751,738 | 32,634,703 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 31 | 148,174 | 1,854,451 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 2,913 | 1,523 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 150 | 30 |
| UPDC [BLS] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 7 | 78,985 | 76,631 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 12 | 97,115 | 311,167 |
| UPL | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.20 | -10.00 | 13 | 1,108,983 | 2,003,793 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,500 | 2,100 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 20 | 32,399 | 559,392 |
| WAPCO | 26 | 26 | 25.85 | 25.8 | 25.8 | -0.20 | -0.77 | 68 | 1,449,376 | 37,483,927 |
| WAPIC [MRF] | 0.43 | 0.43 | 0.41 | 0.4 | 0.4 | -0.03 | -6.98 | 17 | 587,779 | 237,143 |
| WEMABANK [MRF] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 22 | 245,744 | 910,901 |
| ZENITHBANK | 25.5 | 25.5 | 25.55 | 25.4 | 25.5 | 0.00 | 0.00 | 359 | 19,107,453 | 487,110,398 |