Price List of Traded Equities: Thursday, 5th September, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS2.532.53----2.530.000.00411,95330,244
ABCTRANS0.780.78----0.780.000.0012160,005132,130
ACADEMY2.922.92----2.920.000.0064,02111,510
ACCESSCORP [MRF]19.119.119.0518.9518.95-0.15-0.7933011,456,020217,596,631
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD9.29.29.059.059.05-0.15-1.6341457,6374,150,499
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.171.171.161.11.15-0.02-1.7113811,377,95912,742,884
AIRTELAFRI22002200----22000.000.00118391,766,819
ALEX [BLS]7.157.15----7.150.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [DIP]22----20.000.000----
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER15.515.517.0517.0517.051.5510.0036632,41710,773,130
BETAGLAS4848----480.000.00714,063640,838
BUACEMENT113.9113.9----113.90.000.00105167,48118,356,014
BUAFOODS394.9394.9----394.90.000.00331,437521,963
CADBURY19.719.7----19.70.000.003077,1061,412,673
CAP3535----350.000.00441,230,10641,664,898
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON1.411.411.451.351.450.042.84393,059,7504,390,639
CHAMPION [BLS]2.962.96----2.960.000.0013188,911568,538
CHAMS2.12.12.062.032.05-0.05-2.3814713,583,32827,787,926
CHELLARAM [MRF]3.73.7----3.70.000.0039,96733,250
CILEASING4.114.114.184.114.110.000.00641,902,1057,751,349
CONHALLPLC1.421.421.431.431.430.010.7017510,886717,991
CONOIL154154----1540.000.004120,9272,981,356
CORNERST2.352.352.52.42.40.052.13211,840,7064,525,565
CUSTODIAN11.2511.2511.2511.2511.250.000.0026386,1364,366,856
CUTIX3332.930.000.00782,817,0498,299,678
CWG5.155.155.45.15.30.152.91701,646,0408,574,264
DAARCOMM0.660.660.720.640.710.057.58743,745,6472,613,786
DANGCEM532532----5320.000.005923,78611,388,737
DANGSUGAR35.735.73635.7360.300.841862,979,199108,546,592
DEAPCAP [DWL]1.151.251.251.041.04-0.11-9.5711815,053,00116,603,479
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES333.033.033.030.031.0023947,1212,869,698
ENAMELWA19.319.3----19.30.000.000----
ETERNA3232----320.000.002492,148,65963,392,677
ETI20.920.9----20.90.000.0038690,13514,554,883
ETRANZACT [BLS]6.156.15----6.150.000.0024298,6001,950,466
EUNISELL2.892.89----2.890.000.0012,0005,780
FBNH22222222220.000.0018510,335,632227,381,828
FCMB7.77.77.77.357.70.000.001455,429,69441,073,030
FIDELITYBK [MRF]10.7510.7510.710.610.65-0.10-0.931725,342,93157,018,833
FIDSON1313----130.000.0024106,2771,368,171
FLOURMILL45.845.842.542.542.5-3.30-7.2174792,32533,740,097
FTNCOCOA [RST]1.531.531.551.381.38-0.15-9.8017425,421,45335,762,810
GEREGU10001000----10000.000.00241,8891,700,100
GOLDBREW [BLS]3.153.15----3.150.000.001250750
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO [AWR]45.845.845.645.345.5-0.30-0.6636228,451,2121,294,465,905
GUINEAINS0.550.560.560.50.5-0.05-9.09395,234,1782,659,694
GUINNESS63.563.5----63.50.000.0031194,98511,491,499
HONYFLOUR [BLS]444440.000.0035880,0893,516,843
IKEJAHOTEL77----70.000.00826,870189,327
IMG3535----350.000.0080364,35713,049,129
INFINITY [BLS]77----70.000.00535,320222,581
INTBREW [BLS]4.84.8----4.80.000.0023622,8542,877,003
INTENEGINS [RST]1.571.571.571.571.570.000.0010278,773432,684
JAIZBANK2.22.22.32.152.16-0.04-1.821024,012,6198,872,178
JAPAULGOLD2.182.182.352.232.240.062.751507,031,18716,177,076
JBERGER170.5170.5----170.50.000.0063212,20132,571,935
JOHNHOLT3.083.08----3.080.000.0021,4504,288
JULI10.310.3----10.30.000.0053,55932,992
LASACO [MRF]2.32.3----2.30.000.000----
LEARNAFRCA4.654.65----4.650.000.001223,362101,618
LINKASSURE110.970.970.97-0.03-3.00122,217,1002,150,257
LIVESTOCK2.252.252.32.062.06-0.19-8.44613,687,0078,087,142
LIVINGTRUST3.243.24----3.240.000.00150160
MANSARD5.155.15----5.150.000.0033109,973579,074
MAYBAKER77----70.000.0024379,7822,663,332
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.31.31.431.421.430.1310.00381,518,2702,159,471
MECURE9.359.35----9.350.000.0044504,028
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER5.35.35.835.835.830.5310.0012126,890739,552
MORISON4.454.45----4.450.000.00312,55055,826
MRS132.7132.7----132.70.000.0071,600191,500
MTNN180180----1800.000.00278715,024126,794,573
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.211.2----11.20.000.0033003,030
NAHCO363634.534.534.5-1.50-4.17651,403,06148,135,716
NASCON3434----340.000.0046215,4407,009,517
NB2727262626-1.00-3.7076444,12711,759,513
NCR4.324.32----4.320.000.002100,000400,000
NEIMETH1.971.971.991.971.990.021.02491,164,2422,358,350
NEM7.57.57.67.57.60.101.3325769,7255,823,975
NESTLE810810----8100.000.0089128,623103,908,460
NGXGROUP20.7520.75----20.750.000.0024171,3413,644,050
NIDF112.8112.8----112.80.000.0062,536281,068
NNFM48.348.3----48.30.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.681.68----1.680.000.000----
NSLTECH0.590.590.550.540.54-0.05-8.4721637,256349,163
OANDO [MRF]81.981.98073.7574-7.90-9.652,10842,955,6973,185,715,586
OKOMUOIL417.7417.7----417.70.000.007153,45420,821,605
OMATEK [RST]0.70.70.730.670.720.022.86341,878,2881,302,012
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO485.4485.4----485.40.000.004121,1389,583,700
PRESTIGE [BLS]0.520.520.530.50.530.011.92204,220,8382,148,145
PZ2121----210.000.001235,045662,351
REDSTAREX3.593.593.573.573.57-0.02-0.5615257,505921,489
REGALINS [MRF]0.450.45----0.450.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.610.610.650.640.650.046.56141,267,106812,953
RTBRISCOE2.62.352.352.342.34-0.26-10.00722,030,7944,757,136
SCOA1.921.92----1.920.000.001033,97561,083
SEPLAT3730.13730.1----3730.10.000.002284,208345,513,845
SFSREIT134.9134.9----134.90.000.001529,6924,358,416
SKYAVN26.3526.35----26.350.000.00425,200598,500
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.720.720.710.650.71-0.01-1.39181,023,138680,872
STACO [DIP]0.480.48----0.480.000.000----
STANBIC [AWR]58.9558.9557.95757.9-1.05-1.781105,100,319293,275,015
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG444.13.944.080.082.00947,422,94929,987,530
SUNUASSUR1.291.291.31.291.290.000.008619,720804,264
TANTALIZER0.640.640.690.660.690.057.81622,992,2242,038,783
THOMASWY [MRS]1.571.57----1.570.000.00120,00031,400
TIP1.811.811.911.751.75-0.06-3.311025,956,20211,047,557
TOTAL673.9673.9----673.90.000.006327,17816,694,715
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT9090----900.000.00217,654629,980
TRANSCORP11111110.8110.000.002147,880,41086,098,377
TRANSEXPR1.231.23----1.230.000.000----
TRANSPOWER335.2335.2----335.20.000.004061,55118,569,937
TRIPPLEG4.134.13----4.130.000.000----
UACN1919----190.000.0074562,60310,349,981
UBA23.7523.7523.7522.7523.4-0.35-1.4741421,611,752503,726,888
UCAP1717171616.5-0.50-2.943003,407,20356,735,875
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1818----180.000.0028215,8183,908,577
UNIONDICON [DIP]7.37.3----7.30.000.000----
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.380.390.390.360.37-0.01-2.637214,037,4145,277,243
UPDC [BLS]1.31.31.31.31.30.000.00241,297,9251,685,055
UPDCREIT4.84.84.74.74.7-0.10-2.0823810,7773,810,286
UPL2.492.492.662.662.660.176.839238,419627,960
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.391.391.481.341.40.010.72998,200,27311,448,214
VFDGROUP4545----450.000.00685035,700
VITAFOAM18.3518.351817.517.5-0.85-4.6321368,4736,614,035
WAPCO37.6537.6537.536.237.5-0.15-0.401232,200,75280,891,882
WAPIC0.780.780.780.770.780.000.00323,622,0502,823,280
WEMABANK6.456.456.456.156.450.000.00945,420,10134,495,220
ZENITHBANK37.437.437.436.7537-0.40-1.0771456,564,4392,092,063,764

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.