You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 4 | 11,953 | 30,244 |
ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 12 | 160,005 | 132,130 |
ACADEMY | 2.92 | 2.92 | -- | -- | 2.92 | 0.00 | 0.00 | 6 | 4,021 | 11,510 |
ACCESSCORP [MRF] | 19.1 | 19.1 | 19.05 | 18.95 | 18.95 | -0.15 | -0.79 | 330 | 11,456,020 | 217,596,631 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | -0.15 | -1.63 | 41 | 457,637 | 4,150,499 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.17 | 1.17 | 1.16 | 1.1 | 1.15 | -0.02 | -1.71 | 138 | 11,377,959 | 12,742,884 |
AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 11 | 839 | 1,766,819 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 15.5 | 15.5 | 17.05 | 17.05 | 17.05 | 1.55 | 10.00 | 36 | 632,417 | 10,773,130 |
BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 7 | 14,063 | 640,838 |
BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 105 | 167,481 | 18,356,014 |
BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 33 | 1,437 | 521,963 |
CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 30 | 77,106 | 1,412,673 |
CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 44 | 1,230,106 | 41,664,898 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.41 | 1.41 | 1.45 | 1.35 | 1.45 | 0.04 | 2.84 | 39 | 3,059,750 | 4,390,639 |
CHAMPION [BLS] | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 13 | 188,911 | 568,538 |
CHAMS | 2.1 | 2.1 | 2.06 | 2.03 | 2.05 | -0.05 | -2.38 | 147 | 13,583,328 | 27,787,926 |
CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 9,967 | 33,250 |
CILEASING | 4.11 | 4.11 | 4.18 | 4.11 | 4.11 | 0.00 | 0.00 | 64 | 1,902,105 | 7,751,349 |
CONHALLPLC | 1.42 | 1.42 | 1.43 | 1.43 | 1.43 | 0.01 | 0.70 | 17 | 510,886 | 717,991 |
CONOIL | 154 | 154 | -- | -- | 154 | 0.00 | 0.00 | 41 | 20,927 | 2,981,356 |
CORNERST | 2.35 | 2.35 | 2.5 | 2.4 | 2.4 | 0.05 | 2.13 | 21 | 1,840,706 | 4,525,565 |
CUSTODIAN | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 26 | 386,136 | 4,366,856 |
CUTIX | 3 | 3 | 3 | 2.9 | 3 | 0.00 | 0.00 | 78 | 2,817,049 | 8,299,678 |
CWG | 5.15 | 5.15 | 5.4 | 5.1 | 5.3 | 0.15 | 2.91 | 70 | 1,646,040 | 8,574,264 |
DAARCOMM | 0.66 | 0.66 | 0.72 | 0.64 | 0.71 | 0.05 | 7.58 | 74 | 3,745,647 | 2,613,786 |
DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 59 | 23,786 | 11,388,737 |
DANGSUGAR | 35.7 | 35.7 | 36 | 35.7 | 36 | 0.30 | 0.84 | 186 | 2,979,199 | 108,546,592 |
DEAPCAP [DWL] | 1.15 | 1.25 | 1.25 | 1.04 | 1.04 | -0.11 | -9.57 | 118 | 15,053,001 | 16,603,479 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3 | 3 | 3.03 | 3.03 | 3.03 | 0.03 | 1.00 | 23 | 947,121 | 2,869,698 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 249 | 2,148,659 | 63,392,677 |
ETI | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 38 | 690,135 | 14,554,883 |
ETRANZACT [BLS] | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 24 | 298,600 | 1,950,466 |
EUNISELL | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 1 | 2,000 | 5,780 |
FBNH | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 185 | 10,335,632 | 227,381,828 |
FCMB | 7.7 | 7.7 | 7.7 | 7.35 | 7.7 | 0.00 | 0.00 | 145 | 5,429,694 | 41,073,030 |
FIDELITYBK [MRF] | 10.75 | 10.75 | 10.7 | 10.6 | 10.65 | -0.10 | -0.93 | 172 | 5,342,931 | 57,018,833 |
FIDSON | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 24 | 106,277 | 1,368,171 |
FLOURMILL | 45.8 | 45.8 | 42.5 | 42.5 | 42.5 | -3.30 | -7.21 | 74 | 792,325 | 33,740,097 |
FTNCOCOA [RST] | 1.53 | 1.53 | 1.55 | 1.38 | 1.38 | -0.15 | -9.80 | 174 | 25,421,453 | 35,762,810 |
GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 24 | 1,889 | 1,700,100 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 250 | 750 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO [AWR] | 45.8 | 45.8 | 45.6 | 45.3 | 45.5 | -0.30 | -0.66 | 362 | 28,451,212 | 1,294,465,905 |
GUINEAINS | 0.55 | 0.56 | 0.56 | 0.5 | 0.5 | -0.05 | -9.09 | 39 | 5,234,178 | 2,659,694 |
GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 31 | 194,985 | 11,491,499 |
HONYFLOUR [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 35 | 880,089 | 3,516,843 |
IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 26,870 | 189,327 |
IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 80 | 364,357 | 13,049,129 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 35,320 | 222,581 |
INTBREW [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 23 | 622,854 | 2,877,003 |
INTENEGINS [RST] | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 10 | 278,773 | 432,684 |
JAIZBANK | 2.2 | 2.2 | 2.3 | 2.15 | 2.16 | -0.04 | -1.82 | 102 | 4,012,619 | 8,872,178 |
JAPAULGOLD | 2.18 | 2.18 | 2.35 | 2.23 | 2.24 | 0.06 | 2.75 | 150 | 7,031,187 | 16,177,076 |
JBERGER | 170.5 | 170.5 | -- | -- | 170.5 | 0.00 | 0.00 | 63 | 212,201 | 32,571,935 |
JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 2 | 1,450 | 4,288 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 3,559 | 32,992 |
LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
LEARNAFRCA | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 12 | 23,362 | 101,618 |
LINKASSURE | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 | -3.00 | 12 | 2,217,100 | 2,150,257 |
LIVESTOCK | 2.25 | 2.25 | 2.3 | 2.06 | 2.06 | -0.19 | -8.44 | 61 | 3,687,007 | 8,087,142 |
LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 50 | 160 |
MANSARD | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 33 | 109,973 | 579,074 |
MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 24 | 379,782 | 2,663,332 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.3 | 1.3 | 1.43 | 1.42 | 1.43 | 0.13 | 10.00 | 38 | 1,518,270 | 2,159,471 |
MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 4 | 450 | 4,028 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 5.3 | 5.3 | 5.83 | 5.83 | 5.83 | 0.53 | 10.00 | 12 | 126,890 | 739,552 |
MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 12,550 | 55,826 |
MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 7 | 1,600 | 191,500 |
MTNN | 180 | 180 | -- | -- | 180 | 0.00 | 0.00 | 278 | 715,024 | 126,794,573 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 3 | 300 | 3,030 |
NAHCO | 36 | 36 | 34.5 | 34.5 | 34.5 | -1.50 | -4.17 | 65 | 1,403,061 | 48,135,716 |
NASCON | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 46 | 215,440 | 7,009,517 |
NB | 27 | 27 | 26 | 26 | 26 | -1.00 | -3.70 | 76 | 444,127 | 11,759,513 |
NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 100,000 | 400,000 |
NEIMETH | 1.97 | 1.97 | 1.99 | 1.97 | 1.99 | 0.02 | 1.02 | 49 | 1,164,242 | 2,358,350 |
NEM | 7.5 | 7.5 | 7.6 | 7.5 | 7.6 | 0.10 | 1.33 | 25 | 769,725 | 5,823,975 |
NESTLE | 810 | 810 | -- | -- | 810 | 0.00 | 0.00 | 89 | 128,623 | 103,908,460 |
NGXGROUP | 20.75 | 20.75 | -- | -- | 20.75 | 0.00 | 0.00 | 24 | 171,341 | 3,644,050 |
NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 6 | 2,536 | 281,068 |
NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 0 | -- | -- |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
NSLTECH | 0.59 | 0.59 | 0.55 | 0.54 | 0.54 | -0.05 | -8.47 | 21 | 637,256 | 349,163 |
OANDO [MRF] | 81.9 | 81.9 | 80 | 73.75 | 74 | -7.90 | -9.65 | 2,108 | 42,955,697 | 3,185,715,586 |
OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 71 | 53,454 | 20,821,605 |
OMATEK [RST] | 0.7 | 0.7 | 0.73 | 0.67 | 0.72 | 0.02 | 2.86 | 34 | 1,878,288 | 1,302,012 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 41 | 21,138 | 9,583,700 |
PRESTIGE [BLS] | 0.52 | 0.52 | 0.53 | 0.5 | 0.53 | 0.01 | 1.92 | 20 | 4,220,838 | 2,148,145 |
PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 12 | 35,045 | 662,351 |
REDSTAREX | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -0.02 | -0.56 | 15 | 257,505 | 921,489 |
REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.61 | 0.61 | 0.65 | 0.64 | 0.65 | 0.04 | 6.56 | 14 | 1,267,106 | 812,953 |
RTBRISCOE | 2.6 | 2.35 | 2.35 | 2.34 | 2.34 | -0.26 | -10.00 | 72 | 2,030,794 | 4,757,136 |
SCOA | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 10 | 33,975 | 61,083 |
SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 22 | 84,208 | 345,513,845 |
SFSREIT | 134.9 | 134.9 | -- | -- | 134.9 | 0.00 | 0.00 | 15 | 29,692 | 4,358,416 |
SKYAVN | 26.35 | 26.35 | -- | -- | 26.35 | 0.00 | 0.00 | 4 | 25,200 | 598,500 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.72 | 0.72 | 0.71 | 0.65 | 0.71 | -0.01 | -1.39 | 18 | 1,023,138 | 680,872 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC [AWR] | 58.95 | 58.95 | 57.9 | 57 | 57.9 | -1.05 | -1.78 | 110 | 5,100,319 | 293,275,015 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 4 | 4 | 4.1 | 3.94 | 4.08 | 0.08 | 2.00 | 94 | 7,422,949 | 29,987,530 |
SUNUASSUR | 1.29 | 1.29 | 1.3 | 1.29 | 1.29 | 0.00 | 0.00 | 8 | 619,720 | 804,264 |
TANTALIZER | 0.64 | 0.64 | 0.69 | 0.66 | 0.69 | 0.05 | 7.81 | 62 | 2,992,224 | 2,038,783 |
THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 1 | 20,000 | 31,400 |
TIP | 1.81 | 1.81 | 1.91 | 1.75 | 1.75 | -0.06 | -3.31 | 102 | 5,956,202 | 11,047,557 |
TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 63 | 27,178 | 16,694,715 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 21 | 7,654 | 629,980 |
TRANSCORP | 11 | 11 | 11 | 10.8 | 11 | 0.00 | 0.00 | 214 | 7,880,410 | 86,098,377 |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
TRANSPOWER | 335.2 | 335.2 | -- | -- | 335.2 | 0.00 | 0.00 | 40 | 61,551 | 18,569,937 |
TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
UACN | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 74 | 562,603 | 10,349,981 |
UBA | 23.75 | 23.75 | 23.75 | 22.75 | 23.4 | -0.35 | -1.47 | 414 | 21,611,752 | 503,726,888 |
UCAP | 17 | 17 | 17 | 16 | 16.5 | -0.50 | -2.94 | 300 | 3,407,203 | 56,735,875 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 28 | 215,818 | 3,908,577 |
UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.38 | 0.39 | 0.39 | 0.36 | 0.37 | -0.01 | -2.63 | 72 | 14,037,414 | 5,277,243 |
UPDC [BLS] | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 24 | 1,297,925 | 1,685,055 |
UPDCREIT | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.10 | -2.08 | 23 | 810,777 | 3,810,286 |
UPL | 2.49 | 2.49 | 2.66 | 2.66 | 2.66 | 0.17 | 6.83 | 9 | 238,419 | 627,960 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.39 | 1.39 | 1.48 | 1.34 | 1.4 | 0.01 | 0.72 | 99 | 8,200,273 | 11,448,214 |
VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 6 | 850 | 35,700 |
VITAFOAM | 18.35 | 18.35 | 18 | 17.5 | 17.5 | -0.85 | -4.63 | 21 | 368,473 | 6,614,035 |
WAPCO | 37.65 | 37.65 | 37.5 | 36.2 | 37.5 | -0.15 | -0.40 | 123 | 2,200,752 | 80,891,882 |
WAPIC | 0.78 | 0.78 | 0.78 | 0.77 | 0.78 | 0.00 | 0.00 | 32 | 3,622,050 | 2,823,280 |
WEMABANK | 6.45 | 6.45 | 6.45 | 6.15 | 6.45 | 0.00 | 0.00 | 94 | 5,420,101 | 34,495,220 |
ZENITHBANK | 37.4 | 37.4 | 37.4 | 36.75 | 37 | -0.40 | -1.07 | 714 | 56,564,439 | 2,092,063,764 |