Price List of Traded Equities: Thursday, 5th September, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 5th September, 2019

September 5, 20190926

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 1 2,500 2,600.00
ABCTRANS0.32 0.32 0.32 0.32 0.00 3 100,000 32,450.00
ACADEMY0.35 0.35 0.35 0.35 0.00 2 400 128.00
ACCESS [MRF]6.60 6.60 6.45 6.45 -0.15 128 4,402,659 28,657,467.75
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 10 2.00
AFRIPRUD3.95 3.95 3.95 3.95 0.00 45 452,861 1,708,491.42
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 4 510 126.80
AIICO0.64 0.62 0.62 0.62 -0.02 19 533,426 332,088.90
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 5 3,707 1,086,391.90
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0 --
ARBICO4.79 4.79 4.79 4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0 --
BERGER7.50 7.50 7.50 7.50 0.00 5 12,986 87,721.50
BETAGLAS59.75 59.75 59.75 59.75 0.00 8 1,466 78,870.80
BOCGAS6.12 6.12 6.12 6.12 0.00 6 20,618 126,149.74
CADBURY9.30 9.90 9.90 9.90 0.60 9 75,514 743,978.70
CAP24.75 24.75 24.75 24.75 0.00 5 22,861 536,980.80
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 1 10 2.00
CAVERTON [BLS]2.13 2.12 2.12 2.12 -0.01 19 730,892 1,549,391.04
CCNN [BLS]17.40 17.40 17.40 17.40 0.00 3 6,010 97,363.00
CHAMPION [BLS]1.38 1.38 1.38 1.38 0.00 1 1,000 1,250.00
CHAMS0.25 0.27 0.25 0.26 0.01 21 5,503,784 1,439,479.85
CHELLARAM3.08 3.08 3.08 3.08 0.00 0 --
CHIPLC0.30 0.30 0.30 0.30 0.00 1 5,000 1,650.00
CILEASING7.30 7.30 7.30 7.30 0.00 0 --
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 17 32,829 510,218.35
CONTINSURE1.63 1.63 1.63 1.63 0.00 2 1,135 1,974.90
CORNERST0.25 0.25 0.25 0.25 0.00 5 87,000 23,490.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 2 236,334 47,266.90
CUSTODIAN6.00 5.80 5.80 5.80 -0.20 13 501,350 2,933,914.10
CUTIX1.55 1.55 1.55 1.55 0.00 16 58,601 86,028.92
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 3 30,200 10,872.00
DANGCEM157.70 157.70 157.70 157.70 0.00 39 27,415 4,301,971.80
DANGFLOUR20.00 20.00 20.00 20.00 0.00 114 2,089,748 43,327,936.10
DANGSUGAR8.80 8.55 8.50 8.50 -0.30 128 1,236,247 10,617,380.85
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 1 100 304.00
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0 --
ETERNA2.65 2.65 2.65 2.65 0.00 4 13,648 37,049.40
ETI7.70 7.70 7.70 7.70 0.00 23 73,369 562,438.95
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 1 10 26.00
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0 --
FBNH4.55 4.60 4.45 4.50 -0.05 297 12,214,746 55,059,019.10
FCMB1.55 1.55 1.53 1.53 -0.02 45 3,668,600 5,627,352.31
FIDELITYBK1.60 1.60 1.53 1.54 -0.06 65 3,162,312 4,931,388.36
FIDSON4.50 4.50 4.50 4.50 0.00 1 200 810.00
FLOURMILL13.50 13.50 13.50 13.50 0.00 26 229,833 3,108,095.80
FO14.85 15.05 15.05 15.05 0.20 75 323,317 4,925,123.45
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GLAXOSMITH7.90 7.90 7.90 7.90 0.00 6 82,800 607,760.00
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 1 5,000,000 26,000,000.00
GUARANTY26.15 26.70 26.30 26.50 0.35 141 35,001,565 925,881,966.80
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
GUINNESS37.30 37.30 37.30 37.30 0.00 41 10,129,082 377,782,824.25
HONYFLOUR0.99 0.93 0.92 0.92 -0.07 19 2,187,729 2,032,185.92
IKEJAHOTEL1.29 1.17 1.17 1.17 -0.12 4 200,300 234,384.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0 --
INTBREW11.90 12.00 12.00 12.00 0.10 22 518,872 6,222,999.35
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0 --
JAIZBANK0.38 0.38 0.38 0.38 0.00 13 1,219,394 466,539.88
JAPAULOIL0.20 0.20 0.20 0.20 0.00 3 124,000 24,800.00
JBERGER18.55 18.55 18.55 18.55 0.00 4 15,020 283,380.00
JOHNHOLT0.56 0.56 0.56 0.56 0.00 4 62,103 37,834.73
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0 --
LASACO0.28 0.27 0.27 0.27 -0.01 5 305,000 82,400.00
LAWUNION0.39 0.39 0.39 0.39 0.00 3 48,010 17,284.20
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 10 76,368 106,069.72
LINKASSURE0.52 0.52 0.52 0.52 0.00 0 --
LIVESTOCK0.42 0.42 0.42 0.42 0.00 4 46,042 19,337.64
MANSARD1.73 1.75 1.75 1.75 0.02 5 102,310 179,195.50
MAYBAKER2.00 2.00 2.00 2.00 0.00 10 71,680 142,607.48
MBENEFIT0.21 0.21 0.20 0.21 0.00 7 1,100,151 224,403.42
MCNICHOLS0.49 0.49 0.49 0.49 0.00 0 --
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 1 200 358.00
MEYER0.59 0.59 0.59 0.59 0.00 1 10 5.90
MOBIL158.00 158.00 158.00 158.00 0.00 15 11,587 1,712,909.40
MORISON0.50 0.50 0.50 0.50 0.00 0 --
MRS18.80 18.80 18.80 18.80 0.00 1 10 169.50
MTNN138.50 138.40 138.05 138.05 -0.45 86 4,195,810 579,504,828.15
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0 --
NAHCO2.45 2.60 2.60 2.60 0.15 20 317,248 793,819.11
NASCON13.00 13.00 13.00 13.00 0.00 9 9,606 124,120.90
NB50.55 50.55 50.55 50.55 0.00 17 33,535 1,713,130.95
NCR4.95 4.95 4.95 4.95 0.00 1 20,000 90,000.00
NEIMETH0.50 0.50 0.50 0.50 0.00 2 19,174 9,211.78
NEM1.90 1.90 1.90 1.90 0.00 5 34,600 64,977.00
NESF552.20 552.20 552.20 552.20 0.00 0 --
NESTLE1,250.00 1,250.00 1,250.00 1,250.00 0.00 40 36,814 45,932,021.30
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
NNFM4.30 4.30 4.30 4.30 0.00 0 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0 --
NPFMCRFBK1.13 1.13 1.13 1.13 0.00 6 120,702 130,761.66
NSLTECH0.20 0.20 0.20 0.20 0.00 0 --
NSE301,083.18 1,083.18 1,080.60 1,081.12 -2.06 0 95,319,858 1,707,698,834.00
NSE501,263.40 1,266.22 1,263.01 1,264.97 1.57 0 100,022,929 1,710,402,059.00
NSEAFRBVI840.19 840.19 834.52 834.52 -5.67 0 53,671,624 1,144,019,053.00
NSEAFRHDYI1,097.26 1,104.90 1,094.37 1,095.80 -1.46 0 71,300,667 1,197,701,116.00
NSEASI27,319.64 27,319.64 27,273.14 27,273.14 -46.50 0 133,343,658 2,399,234,388.00
NSEBNK320.70 321.64 319.48 320.11 -0.59 0 65,969,121 1,163,798,439.00
NSECG949.44 949.77 946.26 946.26 -3.18 0 90,804,135 1,682,067,374.00
NSECNSMRGDS528.76 528.98 527.87 527.87 -0.89 0 15,273,689 455,374,113.70
NSEINDUSTR1,111.15 1,111.15 1,103.67 1,103.67 -7.48 0 792,080 14,836,742.12
NSEINS108.13 108.13 107.78 108.13 0.00 0 3,314,545 1,342,284.65
NSELOTUSISLM1,742.10 1,746.70 1,740.77 1,746.08 3.98 0 3,882,659 76,402,099.19
NSEMAINBOARD1,094.39 1,096.98 1,094.35 1,096.31 1.92 0 97,583,532 1,531,726,675.00
NSEMERIGRW1,305.32 1,312.18 1,305.32 1,311.86 6.54 0 45,838,793 994,666,058.30
NSEMERIVAL1,080.79 1,071.89 1,056.28 1,058.56 -22.23 0 24,867,415 108,433,279.70
NSEOILGAS196.84 196.99 196.84 196.99 0.15 0 590,995 11,740,561.20
NSEPENSION937.68 937.68 933.64 934.86 -2.82 0 105,582,271 1,737,063,971.00
NSEPREMIUM2,284.34 2,284.34 2,273.67 2,273.67 -10.67 0 35,760,126 867,507,713.30
OANDO3.85 3.85 3.85 3.85 0.00 23 195,099 747,129.00
OKOMUOIL41.60 44.15 44.15 44.15 2.55 9 63,905 2,821,316.00
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 0 --
PREMPAINTS9.40 9.40 9.40 9.40 0.00 1 200 1,700.00
PRESCO44.80 44.80 44.80 44.80 0.00 8 19,715 795,844.50
PRESTIGE [BLS]0.49 0.49 0.49 0.49 0.00 1 60,000 29,400.00
PZ5.90 5.90 5.60 5.60 -0.30 26 637,897 3,642,777.60
RAKUNITY0.30 0.30 0.30 0.30 0.00 0 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 3 5,832 23,911.20
REGALINS0.20 0.20 0.20 0.20 0.00 0 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0 --
ROYALEX0.20 0.20 0.20 0.20 0.00 7 107,889 21,577.80
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SCOA2.93 2.93 2.93 2.93 0.00 0 --
SEPLAT397.70 397.70 397.70 397.70 0.00 5 3,105 1,335,150.00
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 0 --
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0 --
STANBIC37.00 37.00 37.00 37.00 0.00 24 13,740 478,141.20
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
STERLNBANK2.30 2.37 2.23 2.37 0.07 16 4,961,213 11,106,953.81
STUDPRESS1.99 1.99 1.99 1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 0 --
TANTALIZER0.20 0.20 0.20 0.20 0.00 0 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 0 --
TOTAL100.00 100.00 100.00 100.00 0.00 23 25,048 2,509,861.50
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0 --
TRANSCORP1.01 1.02 0.99 1.02 0.01 46 6,227,337 6,325,046.48
TRANSEXPR0.70 0.70 0.70 0.70 0.00 0 --
TRIPPLEG0.57 0.57 0.57 0.57 0.00 3 100 52.00
UAC-PROP0.90 0.99 0.99 0.99 0.09 5 660,075 653,474.25
UACN5.00 5.50 5.20 5.50 0.50 75 3,339,226 18,335,728.00
UBA6.30 6.20 6.05 6.15 -0.15 160 5,288,926 32,324,527.40
UBN [BMF]7.00 7.00 7.00 7.00 0.00 29 228,453 1,613,248.50
UCAP2.01 2.00 2.00 2.00 -0.01 55 772,108 1,546,449.00
UHOMREIT40.70 40.70 40.70 40.70 0.00 0 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UNILEVER29.45 29.45 29.45 29.45 0.00 21 115,646 3,207,315.35
UNIONDAC0.23 0.23 0.23 0.23 0.00 2 25,010 5,502.50
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 7 108,798 75,368.22
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 2 20 4.00
UPDCREIT4.90 4.90 4.90 4.90 0.00 0 --
UPL1.13 1.13 1.13 1.13 0.00 4 50,608 59,729.18
VALUEFUND103.20 103.20 103.20 103.20 0.00 0 --
VANLEER9.10 9.10 9.10 9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 0 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 7 61,914 246,032.70
WAPCO [BLS]14.95 14.65 14.50 14.50 -0.45 56 662,731 9,647,799.40
WAPIC0.36 0.36 0.36 0.36 0.00 31 1,124,913 408,910.73
WEMABANK0.59 0.60 0.59 0.60 0.01 20 2,666,496 1,576,958.14
ZENITHBANK17.50 17.55 17.35 17.35 -0.15 222 8,964,734 156,676,949.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.