You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 1 | 2,500 | 2,600.00 |
ABCTRANS | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 3 | 100,000 | 32,450.00 |
ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 2 | 400 | 128.00 |
ACCESS [MRF] | 6.60 | 6.60 | 6.45 | 6.45 | -0.15 | 128 | 4,402,659 | 28,657,467.75 |
AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10 | 2.00 |
AFRIPRUD | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 45 | 452,861 | 1,708,491.42 |
AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0 | - | - |
AGLEVENT [BLS] | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 4 | 510 | 126.80 |
AIICO | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 | 19 | 533,426 | 332,088.90 |
AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 5 | 3,707 | 1,086,391.90 |
ALEX [BLS] | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0 | - | - |
ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0 | - | - |
ASOSAVINGS [MRS] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0 | - | - |
BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 5 | 12,986 | 87,721.50 |
BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 8 | 1,466 | 78,870.80 |
BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 6 | 20,618 | 126,149.74 |
CADBURY | 9.30 | 9.90 | 9.90 | 9.90 | 0.60 | 9 | 75,514 | 743,978.70 |
CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 5 | 22,861 | 536,980.80 |
CAPHOTEL [BLS] | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10 | 2.00 |
CAVERTON [BLS] | 2.13 | 2.12 | 2.12 | 2.12 | -0.01 | 19 | 730,892 | 1,549,391.04 |
CCNN [BLS] | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 3 | 6,010 | 97,363.00 |
CHAMPION [BLS] | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 1 | 1,000 | 1,250.00 |
CHAMS | 0.25 | 0.27 | 0.25 | 0.26 | 0.01 | 21 | 5,503,784 | 1,439,479.85 |
CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0 | - | - |
CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 5,000 | 1,650.00 |
CILEASING | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0 | - | - |
CONOIL [MRF] | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 17 | 32,829 | 510,218.35 |
CONTINSURE | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 2 | 1,135 | 1,974.90 |
CORNERST | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 5 | 87,000 | 23,490.00 |
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 236,334 | 47,266.90 |
CUSTODIAN | 6.00 | 5.80 | 5.80 | 5.80 | -0.20 | 13 | 501,350 | 2,933,914.10 |
CUTIX | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 16 | 58,601 | 86,028.92 |
CWG [BLS] | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 3 | 30,200 | 10,872.00 |
DANGCEM | 157.70 | 157.70 | 157.70 | 157.70 | 0.00 | 39 | 27,415 | 4,301,971.80 |
DANGFLOUR | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 114 | 2,089,748 | 43,327,936.10 |
DANGSUGAR | 8.80 | 8.55 | 8.50 | 8.50 | -0.30 | 128 | 1,236,247 | 10,617,380.85 |
DEAPCAP [DIP] | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 1 | 100 | 304.00 |
ELLAHLAKES [BLS] | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 4 | 13,648 | 37,049.40 |
ETI | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 23 | 73,369 | 562,438.95 |
ETRANZACT [BLS] | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 1 | 10 | 26.00 |
EVANSMED [DIP] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - |
FBNH | 4.55 | 4.60 | 4.45 | 4.50 | -0.05 | 297 | 12,214,746 | 55,059,019.10 |
FCMB | 1.55 | 1.55 | 1.53 | 1.53 | -0.02 | 45 | 3,668,600 | 5,627,352.31 |
FIDELITYBK | 1.60 | 1.60 | 1.53 | 1.54 | -0.06 | 65 | 3,162,312 | 4,931,388.36 |
FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1 | 200 | 810.00 |
FLOURMILL | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 26 | 229,833 | 3,108,095.80 |
FO | 14.85 | 15.05 | 15.05 | 15.05 | 0.20 | 75 | 323,317 | 4,925,123.45 |
FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
GLAXOSMITH | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 6 | 82,800 | 607,760.00 |
GOLDBREW [RST] | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
GSPECPLC [BLS] | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1 | 5,000,000 | 26,000,000.00 |
GUARANTY | 26.15 | 26.70 | 26.30 | 26.50 | 0.35 | 141 | 35,001,565 | 925,881,966.80 |
GUINEAINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 41 | 10,129,082 | 377,782,824.25 |
HONYFLOUR | 0.99 | 0.93 | 0.92 | 0.92 | -0.07 | 19 | 2,187,729 | 2,032,185.92 |
IKEJAHOTEL | 1.29 | 1.17 | 1.17 | 1.17 | -0.12 | 4 | 200,300 | 234,384.00 |
INFINITY [BLS] | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0 | - | - |
INITSPLC | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0 | - | - |
INTBREW | 11.90 | 12.00 | 12.00 | 12.00 | 0.10 | 22 | 518,872 | 6,222,999.35 |
INTENEGINS [MRS] | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0 | - | - |
JAIZBANK | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 13 | 1,219,394 | 466,539.88 |
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 124,000 | 24,800.00 |
JBERGER | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 4 | 15,020 | 283,380.00 |
JOHNHOLT | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 4 | 62,103 | 37,834.73 |
JULI [MRF] | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | 5 | 305,000 | 82,400.00 |
LAWUNION | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 3 | 48,010 | 17,284.20 |
LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 10 | 76,368 | 106,069.72 |
LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0 | - | - |
LIVESTOCK | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 4 | 46,042 | 19,337.64 |
MANSARD | 1.73 | 1.75 | 1.75 | 1.75 | 0.02 | 5 | 102,310 | 179,195.50 |
MAYBAKER | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 10 | 71,680 | 142,607.48 |
MBENEFIT | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 7 | 1,100,151 | 224,403.42 |
MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0 | - | - |
MEDVIEWAIR [BLS] | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 200 | 358.00 |
MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1 | 10 | 5.90 |
MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 15 | 11,587 | 1,712,909.40 |
MORISON | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - |
MRS | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 1 | 10 | 169.50 |
MTNN | 138.50 | 138.40 | 138.05 | 138.05 | -0.45 | 86 | 4,195,810 | 579,504,828.15 |
MULTITREX [BMF] | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.45 | 2.60 | 2.60 | 2.60 | 0.15 | 20 | 317,248 | 793,819.11 |
NASCON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 9 | 9,606 | 124,120.90 |
NB | 50.55 | 50.55 | 50.55 | 50.55 | 0.00 | 17 | 33,535 | 1,713,130.95 |
NCR | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 1 | 20,000 | 90,000.00 |
NEIMETH | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 19,174 | 9,211.78 |
NEM | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 5 | 34,600 | 64,977.00 |
NESF | 552.20 | 552.20 | 552.20 | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 40 | 36,814 | 45,932,021.30 |
NIG-GERMAN [DIP] | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0 | - | - |
NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0 | - | - |
NOTORE [BLS] | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 6 | 120,702 | 130,761.66 |
NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
NSE30 | 1,083.18 | 1,083.18 | 1,080.60 | 1,081.12 | -2.06 | 0 | 95,319,858 | 1,707,698,834.00 |
NSE50 | 1,263.40 | 1,266.22 | 1,263.01 | 1,264.97 | 1.57 | 0 | 100,022,929 | 1,710,402,059.00 |
NSEAFRBVI | 840.19 | 840.19 | 834.52 | 834.52 | -5.67 | 0 | 53,671,624 | 1,144,019,053.00 |
NSEAFRHDYI | 1,097.26 | 1,104.90 | 1,094.37 | 1,095.80 | -1.46 | 0 | 71,300,667 | 1,197,701,116.00 |
NSEASI | 27,319.64 | 27,319.64 | 27,273.14 | 27,273.14 | -46.50 | 0 | 133,343,658 | 2,399,234,388.00 |
NSEBNK | 320.70 | 321.64 | 319.48 | 320.11 | -0.59 | 0 | 65,969,121 | 1,163,798,439.00 |
NSECG | 949.44 | 949.77 | 946.26 | 946.26 | -3.18 | 0 | 90,804,135 | 1,682,067,374.00 |
NSECNSMRGDS | 528.76 | 528.98 | 527.87 | 527.87 | -0.89 | 0 | 15,273,689 | 455,374,113.70 |
NSEINDUSTR | 1,111.15 | 1,111.15 | 1,103.67 | 1,103.67 | -7.48 | 0 | 792,080 | 14,836,742.12 |
NSEINS | 108.13 | 108.13 | 107.78 | 108.13 | 0.00 | 0 | 3,314,545 | 1,342,284.65 |
NSELOTUSISLM | 1,742.10 | 1,746.70 | 1,740.77 | 1,746.08 | 3.98 | 0 | 3,882,659 | 76,402,099.19 |
NSEMAINBOARD | 1,094.39 | 1,096.98 | 1,094.35 | 1,096.31 | 1.92 | 0 | 97,583,532 | 1,531,726,675.00 |
NSEMERIGRW | 1,305.32 | 1,312.18 | 1,305.32 | 1,311.86 | 6.54 | 0 | 45,838,793 | 994,666,058.30 |
NSEMERIVAL | 1,080.79 | 1,071.89 | 1,056.28 | 1,058.56 | -22.23 | 0 | 24,867,415 | 108,433,279.70 |
NSEOILGAS | 196.84 | 196.99 | 196.84 | 196.99 | 0.15 | 0 | 590,995 | 11,740,561.20 |
NSEPENSION | 937.68 | 937.68 | 933.64 | 934.86 | -2.82 | 0 | 105,582,271 | 1,737,063,971.00 |
NSEPREMIUM | 2,284.34 | 2,284.34 | 2,273.67 | 2,273.67 | -10.67 | 0 | 35,760,126 | 867,507,713.30 |
OANDO | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 23 | 195,099 | 747,129.00 |
OKOMUOIL | 41.60 | 44.15 | 44.15 | 44.15 | 2.55 | 9 | 63,905 | 2,821,316.00 |
OMATEK [DWL] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - |
OMOMORBNK [BLS] | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1 | 200 | 1,700.00 |
PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 8 | 19,715 | 795,844.50 |
PRESTIGE [BLS] | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 1 | 60,000 | 29,400.00 |
PZ | 5.90 | 5.90 | 5.60 | 5.60 | -0.30 | 26 | 637,897 | 3,642,777.60 |
RAKUNITY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 3 | 5,832 | 23,911.20 |
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
RESORTSAL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 107,889 | 21,577.80 |
RTBRISCOE [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0 | - | - |
SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 397.70 | 397.70 | 397.70 | 397.70 | 0.00 | 5 | 3,105 | 1,335,150.00 |
SKYAVN [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0 | - | - |
SKYESHELT | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0 | - | - |
SMURFIT [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
STACO [MRF] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0 | - | - |
STANBIC | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 24 | 13,740 | 478,141.20 |
STDINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 2.30 | 2.37 | 2.23 | 2.37 | 0.07 | 16 | 4,961,213 | 11,106,953.81 |
STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0 | - | - |
SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
THOMASWY [RST] | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0 | - | - |
TOTAL | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 23 | 25,048 | 2,509,861.50 |
TOURIST [DIP] | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0 | - | - |
TRANSCORP | 1.01 | 1.02 | 0.99 | 1.02 | 0.01 | 46 | 6,227,337 | 6,325,046.48 |
TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0 | - | - |
TRIPPLEG | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 3 | 100 | 52.00 |
UAC-PROP | 0.90 | 0.99 | 0.99 | 0.99 | 0.09 | 5 | 660,075 | 653,474.25 |
UACN | 5.00 | 5.50 | 5.20 | 5.50 | 0.50 | 75 | 3,339,226 | 18,335,728.00 |
UBA | 6.30 | 6.20 | 6.05 | 6.15 | -0.15 | 160 | 5,288,926 | 32,324,527.40 |
UBN [BMF] | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 29 | 228,453 | 1,613,248.50 |
UCAP | 2.01 | 2.00 | 2.00 | 2.00 | -0.01 | 55 | 772,108 | 1,546,449.00 |
UHOMREIT | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0 | - | - |
UNIC [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 21 | 115,646 | 3,207,315.35 |
UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 2 | 25,010 | 5,502.50 |
UNIONDICON [BMR] | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0 | - | - |
UNITYBNK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 7 | 108,798 | 75,368.22 |
UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 20 | 4.00 |
UPDCREIT | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0 | - | - |
UPL | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 4 | 50,608 | 59,729.18 |
VALUEFUND | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 0 | - | - |
VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - |
VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 7 | 61,914 | 246,032.70 |
WAPCO [BLS] | 14.95 | 14.65 | 14.50 | 14.50 | -0.45 | 56 | 662,731 | 9,647,799.40 |
WAPIC | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 31 | 1,124,913 | 408,910.73 |
WEMABANK | 0.59 | 0.60 | 0.59 | 0.60 | 0.01 | 20 | 2,666,496 | 1,576,958.14 |
ZENITHBANK | 17.50 | 17.55 | 17.35 | 17.35 | -0.15 | 222 | 8,964,734 | 156,676,949.65 |