You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 1 | 2,500 | 2,600.00 | ||
| ABCTRANS | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 3 | 100,000 | 32,450.00 | ||
| ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 2 | 400 | 128.00 | ||
| ACCESS [MRF] | 6.60 | 6.60 | 6.45 | 6.45 | -0.15 | 128 | 4,402,659 | 28,657,467.75 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10 | 2.00 | ||
| AFRIPRUD | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 45 | 452,861 | 1,708,491.42 | ||
| AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 4 | 510 | 126.80 | ||
| AIICO | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 | 19 | 533,426 | 332,088.90 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 5 | 3,707 | 1,086,391.90 | ||
| ALEX [BLS] | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 5 | 12,986 | 87,721.50 | ||
| BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 8 | 1,466 | 78,870.80 | ||
| BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 6 | 20,618 | 126,149.74 | ||
| CADBURY | 9.30 | 9.90 | 9.90 | 9.90 | 0.60 | 9 | 75,514 | 743,978.70 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 5 | 22,861 | 536,980.80 | ||
| CAPHOTEL [BLS] | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10 | 2.00 | ||
| CAVERTON [BLS] | 2.13 | 2.12 | 2.12 | 2.12 | -0.01 | 19 | 730,892 | 1,549,391.04 | ||
| CCNN [BLS] | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 3 | 6,010 | 97,363.00 | ||
| CHAMPION [BLS] | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 1 | 1,000 | 1,250.00 | ||
| CHAMS | 0.25 | 0.27 | 0.25 | 0.26 | 0.01 | 21 | 5,503,784 | 1,439,479.85 | ||
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 5,000 | 1,650.00 | ||
| CILEASING | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0 | - | - | ||
| CONOIL [MRF] | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 17 | 32,829 | 510,218.35 | ||
| CONTINSURE | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 2 | 1,135 | 1,974.90 | ||
| CORNERST | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 5 | 87,000 | 23,490.00 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 236,334 | 47,266.90 | ||
| CUSTODIAN | 6.00 | 5.80 | 5.80 | 5.80 | -0.20 | 13 | 501,350 | 2,933,914.10 | ||
| CUTIX | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 16 | 58,601 | 86,028.92 | ||
| CWG [BLS] | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 3 | 30,200 | 10,872.00 | ||
| DANGCEM | 157.70 | 157.70 | 157.70 | 157.70 | 0.00 | 39 | 27,415 | 4,301,971.80 | ||
| DANGFLOUR | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 114 | 2,089,748 | 43,327,936.10 | ||
| DANGSUGAR | 8.80 | 8.55 | 8.50 | 8.50 | -0.30 | 128 | 1,236,247 | 10,617,380.85 | ||
| DEAPCAP [DIP] | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 1 | 100 | 304.00 | ||
| ELLAHLAKES [BLS] | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 4 | 13,648 | 37,049.40 | ||
| ETI | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 23 | 73,369 | 562,438.95 | ||
| ETRANZACT [BLS] | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 1 | 10 | 26.00 | ||
| EVANSMED [DIP] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 4.55 | 4.60 | 4.45 | 4.50 | -0.05 | 297 | 12,214,746 | 55,059,019.10 | ||
| FCMB | 1.55 | 1.55 | 1.53 | 1.53 | -0.02 | 45 | 3,668,600 | 5,627,352.31 | ||
| FIDELITYBK | 1.60 | 1.60 | 1.53 | 1.54 | -0.06 | 65 | 3,162,312 | 4,931,388.36 | ||
| FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1 | 200 | 810.00 | ||
| FLOURMILL | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 26 | 229,833 | 3,108,095.80 | ||
| FO | 14.85 | 15.05 | 15.05 | 15.05 | 0.20 | 75 | 323,317 | 4,925,123.45 | ||
| FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 6 | 82,800 | 607,760.00 | ||
| GOLDBREW [RST] | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC [BLS] | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1 | 5,000,000 | 26,000,000.00 | ||
| GUARANTY | 26.15 | 26.70 | 26.30 | 26.50 | 0.35 | 141 | 35,001,565 | 925,881,966.80 | ||
| GUINEAINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 41 | 10,129,082 | 377,782,824.25 | ||
| HONYFLOUR | 0.99 | 0.93 | 0.92 | 0.92 | -0.07 | 19 | 2,187,729 | 2,032,185.92 | ||
| IKEJAHOTEL | 1.29 | 1.17 | 1.17 | 1.17 | -0.12 | 4 | 200,300 | 234,384.00 | ||
| INFINITY [BLS] | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0 | - | - | ||
| INTBREW | 11.90 | 12.00 | 12.00 | 12.00 | 0.10 | 22 | 518,872 | 6,222,999.35 | ||
| INTENEGINS [MRS] | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 13 | 1,219,394 | 466,539.88 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 124,000 | 24,800.00 | ||
| JBERGER | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 4 | 15,020 | 283,380.00 | ||
| JOHNHOLT | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 4 | 62,103 | 37,834.73 | ||
| JULI [MRF] | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | 5 | 305,000 | 82,400.00 | ||
| LAWUNION | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 3 | 48,010 | 17,284.20 | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 10 | 76,368 | 106,069.72 | ||
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 4 | 46,042 | 19,337.64 | ||
| MANSARD | 1.73 | 1.75 | 1.75 | 1.75 | 0.02 | 5 | 102,310 | 179,195.50 | ||
| MAYBAKER | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 10 | 71,680 | 142,607.48 | ||
| MBENEFIT | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 7 | 1,100,151 | 224,403.42 | ||
| MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 200 | 358.00 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1 | 10 | 5.90 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 15 | 11,587 | 1,712,909.40 | ||
| MORISON | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 1 | 10 | 169.50 | ||
| MTNN | 138.50 | 138.40 | 138.05 | 138.05 | -0.45 | 86 | 4,195,810 | 579,504,828.15 | ||
| MULTITREX [BMF] | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.45 | 2.60 | 2.60 | 2.60 | 0.15 | 20 | 317,248 | 793,819.11 | ||
| NASCON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 9 | 9,606 | 124,120.90 | ||
| NB | 50.55 | 50.55 | 50.55 | 50.55 | 0.00 | 17 | 33,535 | 1,713,130.95 | ||
| NCR | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 1 | 20,000 | 90,000.00 | ||
| NEIMETH | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 19,174 | 9,211.78 | ||
| NEM | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 5 | 34,600 | 64,977.00 | ||
| NESF | 552.20 | 552.20 | 552.20 | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 40 | 36,814 | 45,932,021.30 | ||
| NIG-GERMAN [DIP] | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 6 | 120,702 | 130,761.66 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| NSE30 | 1,083.18 | 1,083.18 | 1,080.60 | 1,081.12 | -2.06 | 0 | 95,319,858 | 1,707,698,834.00 | ||
| NSE50 | 1,263.40 | 1,266.22 | 1,263.01 | 1,264.97 | 1.57 | 0 | 100,022,929 | 1,710,402,059.00 | ||
| NSEAFRBVI | 840.19 | 840.19 | 834.52 | 834.52 | -5.67 | 0 | 53,671,624 | 1,144,019,053.00 | ||
| NSEAFRHDYI | 1,097.26 | 1,104.90 | 1,094.37 | 1,095.80 | -1.46 | 0 | 71,300,667 | 1,197,701,116.00 | ||
| NSEASI | 27,319.64 | 27,319.64 | 27,273.14 | 27,273.14 | -46.50 | 0 | 133,343,658 | 2,399,234,388.00 | ||
| NSEBNK | 320.70 | 321.64 | 319.48 | 320.11 | -0.59 | 0 | 65,969,121 | 1,163,798,439.00 | ||
| NSECG | 949.44 | 949.77 | 946.26 | 946.26 | -3.18 | 0 | 90,804,135 | 1,682,067,374.00 | ||
| NSECNSMRGDS | 528.76 | 528.98 | 527.87 | 527.87 | -0.89 | 0 | 15,273,689 | 455,374,113.70 | ||
| NSEINDUSTR | 1,111.15 | 1,111.15 | 1,103.67 | 1,103.67 | -7.48 | 0 | 792,080 | 14,836,742.12 | ||
| NSEINS | 108.13 | 108.13 | 107.78 | 108.13 | 0.00 | 0 | 3,314,545 | 1,342,284.65 | ||
| NSELOTUSISLM | 1,742.10 | 1,746.70 | 1,740.77 | 1,746.08 | 3.98 | 0 | 3,882,659 | 76,402,099.19 | ||
| NSEMAINBOARD | 1,094.39 | 1,096.98 | 1,094.35 | 1,096.31 | 1.92 | 0 | 97,583,532 | 1,531,726,675.00 | ||
| NSEMERIGRW | 1,305.32 | 1,312.18 | 1,305.32 | 1,311.86 | 6.54 | 0 | 45,838,793 | 994,666,058.30 | ||
| NSEMERIVAL | 1,080.79 | 1,071.89 | 1,056.28 | 1,058.56 | -22.23 | 0 | 24,867,415 | 108,433,279.70 | ||
| NSEOILGAS | 196.84 | 196.99 | 196.84 | 196.99 | 0.15 | 0 | 590,995 | 11,740,561.20 | ||
| NSEPENSION | 937.68 | 937.68 | 933.64 | 934.86 | -2.82 | 0 | 105,582,271 | 1,737,063,971.00 | ||
| NSEPREMIUM | 2,284.34 | 2,284.34 | 2,273.67 | 2,273.67 | -10.67 | 0 | 35,760,126 | 867,507,713.30 | ||
| OANDO | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 23 | 195,099 | 747,129.00 | ||
| OKOMUOIL | 41.60 | 44.15 | 44.15 | 44.15 | 2.55 | 9 | 63,905 | 2,821,316.00 | ||
| OMATEK [DWL] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1 | 200 | 1,700.00 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 8 | 19,715 | 795,844.50 | ||
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 1 | 60,000 | 29,400.00 | ||
| PZ | 5.90 | 5.90 | 5.60 | 5.60 | -0.30 | 26 | 637,897 | 3,642,777.60 | ||
| RAKUNITY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 3 | 5,832 | 23,911.20 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 107,889 | 21,577.80 | ||
| RTBRISCOE [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 397.70 | 397.70 | 397.70 | 397.70 | 0.00 | 5 | 3,105 | 1,335,150.00 | ||
| SKYAVN [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 24 | 13,740 | 478,141.20 | ||
| STDINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.30 | 2.37 | 2.23 | 2.37 | 0.07 | 16 | 4,961,213 | 11,106,953.81 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0 | - | - | ||
| TOTAL | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 23 | 25,048 | 2,509,861.50 | ||
| TOURIST [DIP] | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.01 | 1.02 | 0.99 | 1.02 | 0.01 | 46 | 6,227,337 | 6,325,046.48 | ||
| TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 3 | 100 | 52.00 | ||
| UAC-PROP | 0.90 | 0.99 | 0.99 | 0.99 | 0.09 | 5 | 660,075 | 653,474.25 | ||
| UACN | 5.00 | 5.50 | 5.20 | 5.50 | 0.50 | 75 | 3,339,226 | 18,335,728.00 | ||
| UBA | 6.30 | 6.20 | 6.05 | 6.15 | -0.15 | 160 | 5,288,926 | 32,324,527.40 | ||
| UBN [BMF] | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 29 | 228,453 | 1,613,248.50 | ||
| UCAP | 2.01 | 2.00 | 2.00 | 2.00 | -0.01 | 55 | 772,108 | 1,546,449.00 | ||
| UHOMREIT | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 21 | 115,646 | 3,207,315.35 | ||
| UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 2 | 25,010 | 5,502.50 | ||
| UNIONDICON [BMR] | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 7 | 108,798 | 75,368.22 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 20 | 4.00 | ||
| UPDCREIT | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0 | - | - | ||
| UPL | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 4 | 50,608 | 59,729.18 | ||
| VALUEFUND | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 7 | 61,914 | 246,032.70 | ||
| WAPCO [BLS] | 14.95 | 14.65 | 14.50 | 14.50 | -0.45 | 56 | 662,731 | 9,647,799.40 | ||
| WAPIC | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 31 | 1,124,913 | 408,910.73 | ||
| WEMABANK | 0.59 | 0.60 | 0.59 | 0.60 | 0.01 | 20 | 2,666,496 | 1,576,958.14 | ||
| ZENITHBANK | 17.50 | 17.55 | 17.35 | 17.35 | -0.15 | 222 | 8,964,734 | 156,676,949.65 |
