Price List of Traded Equities: Thursday, 5th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 1 2,500 2,600.00
ABCTRANS0.32 0.32 0.32 0.32 0.00 3 100,000 32,450.00
ACADEMY0.35 0.35 0.35 0.35 0.00 2 400 128.00
ACCESS [MRF]6.60 6.60 6.45 6.45 -0.15 128 4,402,659 28,657,467.75
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 10 2.00
AFRIPRUD3.95 3.95 3.95 3.95 0.00 45 452,861 1,708,491.42
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 4 510 126.80
AIICO0.64 0.62 0.62 0.62 -0.02 19 533,426 332,088.90
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 5 3,707 1,086,391.90
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0 --
ARBICO4.79 4.79 4.79 4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0 --
BERGER7.50 7.50 7.50 7.50 0.00 5 12,986 87,721.50
BETAGLAS59.75 59.75 59.75 59.75 0.00 8 1,466 78,870.80
BOCGAS6.12 6.12 6.12 6.12 0.00 6 20,618 126,149.74
CADBURY9.30 9.90 9.90 9.90 0.60 9 75,514 743,978.70
CAP24.75 24.75 24.75 24.75 0.00 5 22,861 536,980.80
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 1 10 2.00
CAVERTON [BLS]2.13 2.12 2.12 2.12 -0.01 19 730,892 1,549,391.04
CCNN [BLS]17.40 17.40 17.40 17.40 0.00 3 6,010 97,363.00
CHAMPION [BLS]1.38 1.38 1.38 1.38 0.00 1 1,000 1,250.00
CHAMS0.25 0.27 0.25 0.26 0.01 21 5,503,784 1,439,479.85
CHELLARAM3.08 3.08 3.08 3.08 0.00 0 --
CHIPLC0.30 0.30 0.30 0.30 0.00 1 5,000 1,650.00
CILEASING7.30 7.30 7.30 7.30 0.00 0 --
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 17 32,829 510,218.35
CONTINSURE1.63 1.63 1.63 1.63 0.00 2 1,135 1,974.90
CORNERST0.25 0.25 0.25 0.25 0.00 5 87,000 23,490.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 2 236,334 47,266.90
CUSTODIAN6.00 5.80 5.80 5.80 -0.20 13 501,350 2,933,914.10
CUTIX1.55 1.55 1.55 1.55 0.00 16 58,601 86,028.92
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 3 30,200 10,872.00
DANGCEM157.70 157.70 157.70 157.70 0.00 39 27,415 4,301,971.80
DANGFLOUR20.00 20.00 20.00 20.00 0.00 114 2,089,748 43,327,936.10
DANGSUGAR8.80 8.55 8.50 8.50 -0.30 128 1,236,247 10,617,380.85
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 1 100 304.00
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0 --
ETERNA2.65 2.65 2.65 2.65 0.00 4 13,648 37,049.40
ETI7.70 7.70 7.70 7.70 0.00 23 73,369 562,438.95
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 1 10 26.00
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0 --
FBNH4.55 4.60 4.45 4.50 -0.05 297 12,214,746 55,059,019.10
FCMB1.55 1.55 1.53 1.53 -0.02 45 3,668,600 5,627,352.31
FIDELITYBK1.60 1.60 1.53 1.54 -0.06 65 3,162,312 4,931,388.36
FIDSON4.50 4.50 4.50 4.50 0.00 1 200 810.00
FLOURMILL13.50 13.50 13.50 13.50 0.00 26 229,833 3,108,095.80
FO14.85 15.05 15.05 15.05 0.20 75 323,317 4,925,123.45
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GLAXOSMITH7.90 7.90 7.90 7.90 0.00 6 82,800 607,760.00
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 1 5,000,000 26,000,000.00
GUARANTY26.15 26.70 26.30 26.50 0.35 141 35,001,565 925,881,966.80
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
GUINNESS37.30 37.30 37.30 37.30 0.00 41 10,129,082 377,782,824.25
HONYFLOUR0.99 0.93 0.92 0.92 -0.07 19 2,187,729 2,032,185.92
IKEJAHOTEL1.29 1.17 1.17 1.17 -0.12 4 200,300 234,384.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0 --
INTBREW11.90 12.00 12.00 12.00 0.10 22 518,872 6,222,999.35
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0 --
JAIZBANK0.38 0.38 0.38 0.38 0.00 13 1,219,394 466,539.88
JAPAULOIL0.20 0.20 0.20 0.20 0.00 3 124,000 24,800.00
JBERGER18.55 18.55 18.55 18.55 0.00 4 15,020 283,380.00
JOHNHOLT0.56 0.56 0.56 0.56 0.00 4 62,103 37,834.73
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0 --
LASACO0.28 0.27 0.27 0.27 -0.01 5 305,000 82,400.00
LAWUNION0.39 0.39 0.39 0.39 0.00 3 48,010 17,284.20
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 10 76,368 106,069.72
LINKASSURE0.52 0.52 0.52 0.52 0.00 0 --
LIVESTOCK0.42 0.42 0.42 0.42 0.00 4 46,042 19,337.64
MANSARD1.73 1.75 1.75 1.75 0.02 5 102,310 179,195.50
MAYBAKER2.00 2.00 2.00 2.00 0.00 10 71,680 142,607.48
MBENEFIT0.21 0.21 0.20 0.21 0.00 7 1,100,151 224,403.42
MCNICHOLS0.49 0.49 0.49 0.49 0.00 0 --
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 1 200 358.00
MEYER0.59 0.59 0.59 0.59 0.00 1 10 5.90
MOBIL158.00 158.00 158.00 158.00 0.00 15 11,587 1,712,909.40
MORISON0.50 0.50 0.50 0.50 0.00 0 --
MRS18.80 18.80 18.80 18.80 0.00 1 10 169.50
MTNN138.50 138.40 138.05 138.05 -0.45 86 4,195,810 579,504,828.15
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0 --
NAHCO2.45 2.60 2.60 2.60 0.15 20 317,248 793,819.11
NASCON13.00 13.00 13.00 13.00 0.00 9 9,606 124,120.90
NB50.55 50.55 50.55 50.55 0.00 17 33,535 1,713,130.95
NCR4.95 4.95 4.95 4.95 0.00 1 20,000 90,000.00
NEIMETH0.50 0.50 0.50 0.50 0.00 2 19,174 9,211.78
NEM1.90 1.90 1.90 1.90 0.00 5 34,600 64,977.00
NESF552.20 552.20 552.20 552.20 0.00 0 --
NESTLE1,250.00 1,250.00 1,250.00 1,250.00 0.00 40 36,814 45,932,021.30
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
NNFM4.30 4.30 4.30 4.30 0.00 0 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0 --
NPFMCRFBK1.13 1.13 1.13 1.13 0.00 6 120,702 130,761.66
NSLTECH0.20 0.20 0.20 0.20 0.00 0 --
NSE301,083.18 1,083.18 1,080.60 1,081.12 -2.06 0 95,319,858 1,707,698,834.00
NSE501,263.40 1,266.22 1,263.01 1,264.97 1.57 0 100,022,929 1,710,402,059.00
NSEAFRBVI840.19 840.19 834.52 834.52 -5.67 0 53,671,624 1,144,019,053.00
NSEAFRHDYI1,097.26 1,104.90 1,094.37 1,095.80 -1.46 0 71,300,667 1,197,701,116.00
NSEASI27,319.64 27,319.64 27,273.14 27,273.14 -46.50 0 133,343,658 2,399,234,388.00
NSEBNK320.70 321.64 319.48 320.11 -0.59 0 65,969,121 1,163,798,439.00
NSECG949.44 949.77 946.26 946.26 -3.18 0 90,804,135 1,682,067,374.00
NSECNSMRGDS528.76 528.98 527.87 527.87 -0.89 0 15,273,689 455,374,113.70
NSEINDUSTR1,111.15 1,111.15 1,103.67 1,103.67 -7.48 0 792,080 14,836,742.12
NSEINS108.13 108.13 107.78 108.13 0.00 0 3,314,545 1,342,284.65
NSELOTUSISLM1,742.10 1,746.70 1,740.77 1,746.08 3.98 0 3,882,659 76,402,099.19
NSEMAINBOARD1,094.39 1,096.98 1,094.35 1,096.31 1.92 0 97,583,532 1,531,726,675.00
NSEMERIGRW1,305.32 1,312.18 1,305.32 1,311.86 6.54 0 45,838,793 994,666,058.30
NSEMERIVAL1,080.79 1,071.89 1,056.28 1,058.56 -22.23 0 24,867,415 108,433,279.70
NSEOILGAS196.84 196.99 196.84 196.99 0.15 0 590,995 11,740,561.20
NSEPENSION937.68 937.68 933.64 934.86 -2.82 0 105,582,271 1,737,063,971.00
NSEPREMIUM2,284.34 2,284.34 2,273.67 2,273.67 -10.67 0 35,760,126 867,507,713.30
OANDO3.85 3.85 3.85 3.85 0.00 23 195,099 747,129.00
OKOMUOIL41.60 44.15 44.15 44.15 2.55 9 63,905 2,821,316.00
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 0 --
PREMPAINTS9.40 9.40 9.40 9.40 0.00 1 200 1,700.00
PRESCO44.80 44.80 44.80 44.80 0.00 8 19,715 795,844.50
PRESTIGE [BLS]0.49 0.49 0.49 0.49 0.00 1 60,000 29,400.00
PZ5.90 5.90 5.60 5.60 -0.30 26 637,897 3,642,777.60
RAKUNITY0.30 0.30 0.30 0.30 0.00 0 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 3 5,832 23,911.20
REGALINS0.20 0.20 0.20 0.20 0.00 0 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0 --
ROYALEX0.20 0.20 0.20 0.20 0.00 7 107,889 21,577.80
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SCOA2.93 2.93 2.93 2.93 0.00 0 --
SEPLAT397.70 397.70 397.70 397.70 0.00 5 3,105 1,335,150.00
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 0 --
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0 --
STANBIC37.00 37.00 37.00 37.00 0.00 24 13,740 478,141.20
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
STERLNBANK2.30 2.37 2.23 2.37 0.07 16 4,961,213 11,106,953.81
STUDPRESS1.99 1.99 1.99 1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 0 --
TANTALIZER0.20 0.20 0.20 0.20 0.00 0 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 0 --
TOTAL100.00 100.00 100.00 100.00 0.00 23 25,048 2,509,861.50
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0 --
TRANSCORP1.01 1.02 0.99 1.02 0.01 46 6,227,337 6,325,046.48
TRANSEXPR0.70 0.70 0.70 0.70 0.00 0 --
TRIPPLEG0.57 0.57 0.57 0.57 0.00 3 100 52.00
UAC-PROP0.90 0.99 0.99 0.99 0.09 5 660,075 653,474.25
UACN5.00 5.50 5.20 5.50 0.50 75 3,339,226 18,335,728.00
UBA6.30 6.20 6.05 6.15 -0.15 160 5,288,926 32,324,527.40
UBN [BMF]7.00 7.00 7.00 7.00 0.00 29 228,453 1,613,248.50
UCAP2.01 2.00 2.00 2.00 -0.01 55 772,108 1,546,449.00
UHOMREIT40.70 40.70 40.70 40.70 0.00 0 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UNILEVER29.45 29.45 29.45 29.45 0.00 21 115,646 3,207,315.35
UNIONDAC0.23 0.23 0.23 0.23 0.00 2 25,010 5,502.50
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 7 108,798 75,368.22
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 2 20 4.00
UPDCREIT4.90 4.90 4.90 4.90 0.00 0 --
UPL1.13 1.13 1.13 1.13 0.00 4 50,608 59,729.18
VALUEFUND103.20 103.20 103.20 103.20 0.00 0 --
VANLEER9.10 9.10 9.10 9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 0 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 7 61,914 246,032.70
WAPCO [BLS]14.95 14.65 14.50 14.50 -0.45 56 662,731 9,647,799.40
WAPIC0.36 0.36 0.36 0.36 0.00 31 1,124,913 408,910.73
WEMABANK0.59 0.60 0.59 0.60 0.01 20 2,666,496 1,576,958.14
ZENITHBANK17.50 17.55 17.35 17.35 -0.15 222 8,964,734 156,676,949.65

Comment here

Price List of Traded Equities: Thursday, 5th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 1 2,500 2,600.00
ABCTRANS0.32 0.32 0.32 0.32 0.00 3 100,000 32,450.00
ACADEMY0.35 0.35 0.35 0.35 0.00 2 400 128.00
ACCESS [MRF]6.60 6.60 6.45 6.45 -0.15 128 4,402,659 28,657,467.75
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 10 2.00
AFRIPRUD3.95 3.95 3.95 3.95 0.00 45 452,861 1,708,491.42
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 4 510 126.80
AIICO0.64 0.62 0.62 0.62 -0.02 19 533,426 332,088.90
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 5 3,707 1,086,391.90
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0 --
ARBICO4.79 4.79 4.79 4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0 --
BERGER7.50 7.50 7.50 7.50 0.00 5 12,986 87,721.50
BETAGLAS59.75 59.75 59.75 59.75 0.00 8 1,466 78,870.80
BOCGAS6.12 6.12 6.12 6.12 0.00 6 20,618 126,149.74
CADBURY9.30 9.90 9.90 9.90 0.60 9 75,514 743,978.70
CAP24.75 24.75 24.75 24.75 0.00 5 22,861 536,980.80
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 1 10 2.00
CAVERTON [BLS]2.13 2.12 2.12 2.12 -0.01 19 730,892 1,549,391.04
CCNN [BLS]17.40 17.40 17.40 17.40 0.00 3 6,010 97,363.00
CHAMPION [BLS]1.38 1.38 1.38 1.38 0.00 1 1,000 1,250.00
CHAMS0.25 0.27 0.25 0.26 0.01 21 5,503,784 1,439,479.85
CHELLARAM3.08 3.08 3.08 3.08 0.00 0 --
CHIPLC0.30 0.30 0.30 0.30 0.00 1 5,000 1,650.00
CILEASING7.30 7.30 7.30 7.30 0.00 0 --
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 17 32,829 510,218.35
CONTINSURE1.63 1.63 1.63 1.63 0.00 2 1,135 1,974.90
CORNERST0.25 0.25 0.25 0.25 0.00 5 87,000 23,490.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 2 236,334 47,266.90
CUSTODIAN6.00 5.80 5.80 5.80 -0.20 13 501,350 2,933,914.10
CUTIX1.55 1.55 1.55 1.55 0.00 16 58,601 86,028.92
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 3 30,200 10,872.00
DANGCEM157.70 157.70 157.70 157.70 0.00 39 27,415 4,301,971.80
DANGFLOUR20.00 20.00 20.00 20.00 0.00 114 2,089,748 43,327,936.10
DANGSUGAR8.80 8.55 8.50 8.50 -0.30 128 1,236,247 10,617,380.85
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 1 100 304.00
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0 --
ETERNA2.65 2.65 2.65 2.65 0.00 4 13,648 37,049.40
ETI7.70 7.70 7.70 7.70 0.00 23 73,369 562,438.95
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 1 10 26.00
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0 --
FBNH4.55 4.60 4.45 4.50 -0.05 297 12,214,746 55,059,019.10
FCMB1.55 1.55 1.53 1.53 -0.02 45 3,668,600 5,627,352.31
FIDELITYBK1.60 1.60 1.53 1.54 -0.06 65 3,162,312 4,931,388.36
FIDSON4.50 4.50 4.50 4.50 0.00 1 200 810.00
FLOURMILL13.50 13.50 13.50 13.50 0.00 26 229,833 3,108,095.80
FO14.85 15.05 15.05 15.05 0.20 75 323,317 4,925,123.45
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GLAXOSMITH7.90 7.90 7.90 7.90 0.00 6 82,800 607,760.00
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 1 5,000,000 26,000,000.00
GUARANTY26.15 26.70 26.30 26.50 0.35 141 35,001,565 925,881,966.80
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
GUINNESS37.30 37.30 37.30 37.30 0.00 41 10,129,082 377,782,824.25
HONYFLOUR0.99 0.93 0.92 0.92 -0.07 19 2,187,729 2,032,185.92
IKEJAHOTEL1.29 1.17 1.17 1.17 -0.12 4 200,300 234,384.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0 --
INTBREW11.90 12.00 12.00 12.00 0.10 22 518,872 6,222,999.35
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0 --
JAIZBANK0.38 0.38 0.38 0.38 0.00 13 1,219,394 466,539.88
JAPAULOIL0.20 0.20 0.20 0.20 0.00 3 124,000 24,800.00
JBERGER18.55 18.55 18.55 18.55 0.00 4 15,020 283,380.00
JOHNHOLT0.56 0.56 0.56 0.56 0.00 4 62,103 37,834.73
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0 --
LASACO0.28 0.27 0.27 0.27 -0.01 5 305,000 82,400.00
LAWUNION0.39 0.39 0.39 0.39 0.00 3 48,010 17,284.20
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 10 76,368 106,069.72
LINKASSURE0.52 0.52 0.52 0.52 0.00 0 --
LIVESTOCK0.42 0.42 0.42 0.42 0.00 4 46,042 19,337.64
MANSARD1.73 1.75 1.75 1.75 0.02 5 102,310 179,195.50
MAYBAKER2.00 2.00 2.00 2.00 0.00 10 71,680 142,607.48
MBENEFIT0.21 0.21 0.20 0.21 0.00 7 1,100,151 224,403.42
MCNICHOLS0.49 0.49 0.49 0.49 0.00 0 --
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 1 200 358.00
MEYER0.59 0.59 0.59 0.59 0.00 1 10 5.90
MOBIL158.00 158.00 158.00 158.00 0.00 15 11,587 1,712,909.40
MORISON0.50 0.50 0.50 0.50 0.00 0 --
MRS18.80 18.80 18.80 18.80 0.00 1 10 169.50
MTNN138.50 138.40 138.05 138.05 -0.45 86 4,195,810 579,504,828.15
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0 --
NAHCO2.45 2.60 2.60 2.60 0.15 20 317,248 793,819.11
NASCON13.00 13.00 13.00 13.00 0.00 9 9,606 124,120.90
NB50.55 50.55 50.55 50.55 0.00 17 33,535 1,713,130.95
NCR4.95 4.95 4.95 4.95 0.00 1 20,000 90,000.00
NEIMETH0.50 0.50 0.50 0.50 0.00 2 19,174 9,211.78
NEM1.90 1.90 1.90 1.90 0.00 5 34,600 64,977.00
NESF552.20 552.20 552.20 552.20 0.00 0 --
NESTLE1,250.00 1,250.00 1,250.00 1,250.00 0.00 40 36,814 45,932,021.30
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
NNFM4.30 4.30 4.30 4.30 0.00 0 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0 --
NPFMCRFBK1.13 1.13 1.13 1.13 0.00 6 120,702 130,761.66
NSLTECH0.20 0.20 0.20 0.20 0.00 0 --
NSE301,083.18 1,083.18 1,080.60 1,081.12 -2.06 0 95,319,858 1,707,698,834.00
NSE501,263.40 1,266.22 1,263.01 1,264.97 1.57 0 100,022,929 1,710,402,059.00
NSEAFRBVI840.19 840.19 834.52 834.52 -5.67 0 53,671,624 1,144,019,053.00
NSEAFRHDYI1,097.26 1,104.90 1,094.37 1,095.80 -1.46 0 71,300,667 1,197,701,116.00
NSEASI27,319.64 27,319.64 27,273.14 27,273.14 -46.50 0 133,343,658 2,399,234,388.00
NSEBNK320.70 321.64 319.48 320.11 -0.59 0 65,969,121 1,163,798,439.00
NSECG949.44 949.77 946.26 946.26 -3.18 0 90,804,135 1,682,067,374.00
NSECNSMRGDS528.76 528.98 527.87 527.87 -0.89 0 15,273,689 455,374,113.70
NSEINDUSTR1,111.15 1,111.15 1,103.67 1,103.67 -7.48 0 792,080 14,836,742.12
NSEINS108.13 108.13 107.78 108.13 0.00 0 3,314,545 1,342,284.65
NSELOTUSISLM1,742.10 1,746.70 1,740.77 1,746.08 3.98 0 3,882,659 76,402,099.19
NSEMAINBOARD1,094.39 1,096.98 1,094.35 1,096.31 1.92 0 97,583,532 1,531,726,675.00
NSEMERIGRW1,305.32 1,312.18 1,305.32 1,311.86 6.54 0 45,838,793 994,666,058.30
NSEMERIVAL1,080.79 1,071.89 1,056.28 1,058.56 -22.23 0 24,867,415 108,433,279.70
NSEOILGAS196.84 196.99 196.84 196.99 0.15 0 590,995 11,740,561.20
NSEPENSION937.68 937.68 933.64 934.86 -2.82 0 105,582,271 1,737,063,971.00
NSEPREMIUM2,284.34 2,284.34 2,273.67 2,273.67 -10.67 0 35,760,126 867,507,713.30
OANDO3.85 3.85 3.85 3.85 0.00 23 195,099 747,129.00
OKOMUOIL41.60 44.15 44.15 44.15 2.55 9 63,905 2,821,316.00
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 0 --
PREMPAINTS9.40 9.40 9.40 9.40 0.00 1 200 1,700.00
PRESCO44.80 44.80 44.80 44.80 0.00 8 19,715 795,844.50
PRESTIGE [BLS]0.49 0.49 0.49 0.49 0.00 1 60,000 29,400.00
PZ5.90 5.90 5.60 5.60 -0.30 26 637,897 3,642,777.60
RAKUNITY0.30 0.30 0.30 0.30 0.00 0 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 3 5,832 23,911.20
REGALINS0.20 0.20 0.20 0.20 0.00 0 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0 --
ROYALEX0.20 0.20 0.20 0.20 0.00 7 107,889 21,577.80
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SCOA2.93 2.93 2.93 2.93 0.00 0 --
SEPLAT397.70 397.70 397.70 397.70 0.00 5 3,105 1,335,150.00
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 0 --
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0 --
STANBIC37.00 37.00 37.00 37.00 0.00 24 13,740 478,141.20
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
STERLNBANK2.30 2.37 2.23 2.37 0.07 16 4,961,213 11,106,953.81
STUDPRESS1.99 1.99 1.99 1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 0 --
TANTALIZER0.20 0.20 0.20 0.20 0.00 0 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 0 --
TOTAL100.00 100.00 100.00 100.00 0.00 23 25,048 2,509,861.50
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0 --
TRANSCORP1.01 1.02 0.99 1.02 0.01 46 6,227,337 6,325,046.48
TRANSEXPR0.70 0.70 0.70 0.70 0.00 0 --
TRIPPLEG0.57 0.57 0.57 0.57 0.00 3 100 52.00
UAC-PROP0.90 0.99 0.99 0.99 0.09 5 660,075 653,474.25
UACN5.00 5.50 5.20 5.50 0.50 75 3,339,226 18,335,728.00
UBA6.30 6.20 6.05 6.15 -0.15 160 5,288,926 32,324,527.40
UBN [BMF]7.00 7.00 7.00 7.00 0.00 29 228,453 1,613,248.50
UCAP2.01 2.00 2.00 2.00 -0.01 55 772,108 1,546,449.00
UHOMREIT40.70 40.70 40.70 40.70 0.00 0 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UNILEVER29.45 29.45 29.45 29.45 0.00 21 115,646 3,207,315.35
UNIONDAC0.23 0.23 0.23 0.23 0.00 2 25,010 5,502.50
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 7 108,798 75,368.22
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 2 20 4.00
UPDCREIT4.90 4.90 4.90 4.90 0.00 0 --
UPL1.13 1.13 1.13 1.13 0.00 4 50,608 59,729.18
VALUEFUND103.20 103.20 103.20 103.20 0.00 0 --
VANLEER9.10 9.10 9.10 9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 0 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 7 61,914 246,032.70
WAPCO [BLS]14.95 14.65 14.50 14.50 -0.45 56 662,731 9,647,799.40
WAPIC0.36 0.36 0.36 0.36 0.00 31 1,124,913 408,910.73
WEMABANK0.59 0.60 0.59 0.60 0.01 20 2,666,496 1,576,958.14
ZENITHBANK17.50 17.55 17.35 17.35 -0.15 222 8,964,734 156,676,949.65

Comment here