You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.00 | 2.00 | 2.06 | 2.05 | 2.06 | 0.06 | 3.00 | 11 | 459,392 | 945,661 |
| ABCTRANS | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.07 | -9.72 | 21 | 431,517 | 291,633 |
| ACADEMY | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 7 | 3,554 | 6,890 |
| ACCESSCORP | 16.10 | 16.10 | 16.30 | 16.00 | 16.15 | 0.05 | 0.31 | 364 | 15,530,639 | 250,497,562 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.30 | 7.30 | 7.30 | 7.00 | 7.25 | -0.05 | -0.68 | 69 | 1,261,765 | 9,100,325 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.71 | 0.70 | 0.70 | 0.00 | 0.00 | 49 | 6,650,353 | 4,667,554 |
| AIRTELAFRI | 1,290.00 | 1,290.00 | -- | -- | 1,290.00 | 0.00 | 0.00 | 49 | 135,019 | 184,676,654 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 6 | 2,766 | 31,426 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 6 | 2,528 | 152,438 |
| BUACEMENT | 94.00 | 94.00 | -- | -- | 94.00 | 0.00 | 0.00 | 87 | 220,441 | 20,199,386 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 34 | 12,161 | 2,409,674 |
| CADBURY | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 27 | 70,092 | 991,804 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 21 | 289,668 | 5,987,817 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 16 | 277,991 | 391,545 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.38 | 3.38 | 3.38 | -0.37 | -9.87 | 18 | 454,884 | 1,546,920 |
| CHAMS | 1.39 | 1.39 | 1.40 | 1.38 | 1.39 | 0.00 | 0.00 | 64 | 2,154,614 | 2,981,782 |
| CHELLARAM | 3.86 | 3.86 | 3.48 | 3.48 | 3.48 | -0.38 | -9.84 | 4 | 719,360 | 2,507,173 |
| CHIPLC | 1.18 | 1.18 | 1.18 | 1.07 | 1.12 | -0.06 | -5.08 | 51 | 9,383,675 | 10,252,963 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 30 | 7,664 | 566,964 |
| CORNERST | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 9 | 65,860 | 105,109 |
| COURTVILLE | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 3 | 6,000 | 3,420 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 16 | 298,635 | 2,263,168 |
| CUTIX | 2.45 | 2.45 | 2.44 | 2.35 | 2.44 | -0.01 | -0.41 | 40 | 1,674,600 | 3,917,327 |
| CWG [BLS] | 7.79 | 7.79 | 8.39 | 8.39 | 8.39 | 0.60 | 7.70 | 61 | 645,601 | 4,879,415 |
| DAARCOMM | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 8.70 | 12 | 236,149 | 58,777 |
| DANGCEM | 340.00 | 340.00 | -- | -- | 340.00 | 0.00 | 0.00 | 133 | 299,308 | 93,357,969 |
| DANGSUGAR | 55.00 | 55.00 | 56.00 | 55.45 | 56.00 | 1.00 | 1.82 | 237 | 2,349,086 | 131,183,952 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 8 | 30,530 | 7,703 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.08 | 4.08 | 4.00 | 4.00 | 4.00 | -0.08 | -1.96 | 19 | 19,018,766 | 76,074,240 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 3 | 6,398 | 101,088 |
| ETERNA | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 53 | 261,796 | 3,641,336 |
| ETI | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 22 | 27,532 | 416,656 |
| ETRANZACT [BLS] | 9.40 | 9.40 | -- | -- | 9.40 | 0.00 | 0.00 | 11 | 33,650 | 295,425 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.20 | 16.20 | 16.20 | 16.15 | 16.20 | 0.00 | 0.00 | 153 | 1,758,166 | 28,409,836 |
| FCMB | 5.98 | 5.98 | 6.00 | 5.98 | 5.98 | 0.00 | 0.00 | 61 | 1,653,747 | 9,861,410 |
| FIDELITYBK | 8.10 | 8.10 | 8.40 | 8.15 | 8.25 | 0.15 | 1.85 | 198 | 35,143,384 | 288,091,679 |
| FIDSON | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 21 | 311,587 | 4,415,662 |
| FLOURMILL | 33.00 | 33.00 | 32.50 | 32.50 | 32.50 | -0.50 | -1.52 | 106 | 756,134 | 24,655,223 |
| FTNCOCOA [RST] | 1.80 | 1.80 | 1.80 | 1.75 | 1.80 | 0.00 | 0.00 | 40 | 1,074,915 | 1,897,747 |
| GEREGU | 339.50 | 339.50 | -- | -- | 339.50 | 0.00 | 0.00 | 6 | 226 | 69,066 |
| GLAXOSMITH | 11.90 | 11.90 | 12.50 | 11.90 | 12.50 | 0.60 | 5.04 | 47 | 1,769,938 | 21,442,045 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.00 | 36.00 | 36.00 | 35.70 | 36.00 | 0.00 | 0.00 | 322 | 7,836,225 | 281,724,692 |
| GUINEAINS | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00 | 10 | 1,437,778 | 317,749 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 48 | 37,121 | 2,355,008 |
| HONYFLOUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 39 | 759,272 | 2,454,578 |
| IKEJAHOTEL | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 11 | 31,331 | 94,640 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 6 | 6,485 | 53,811 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.50 | 4.50 | 4.80 | 4.80 | 4.80 | 0.30 | 6.67 | 34 | 692,717 | 3,141,697 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.64 | 1.64 | 1.68 | 1.57 | 1.64 | 0.00 | 0.00 | 50 | 2,425,336 | 3,906,180 |
| JAPAULGOLD | 0.98 | 0.98 | 0.98 | 0.97 | 0.97 | -0.01 | -1.02 | 58 | 5,465,804 | 5,343,760 |
| JBERGER | 30.85 | 30.85 | 32.50 | 32.50 | 32.50 | 1.65 | 5.35 | 32 | 350,723 | 11,274,078 |
| JOHNHOLT | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 5 | 21,972 | 33,144 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 13 | 205,727 | 398,759 |
| LEARNAFRCA | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 18 | 111,367 | 338,664 |
| LINKASSURE | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 | 10 | 492,300 | 359,818 |
| LIVESTOCK | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 18 | 851,392 | 1,541,540 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 500 | 1,220 |
| MANSARD | 4.00 | 4.00 | 4.05 | 4.00 | 4.00 | 0.00 | 0.00 | 42 | 2,706,107 | 10,913,762 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 11 | 92,079 | 473,639 |
| MBENEFIT | 0.44 | 0.44 | 0.44 | 0.42 | 0.43 | -0.01 | -2.27 | 15 | 3,297,509 | 1,422,926 |
| MCNICHOLS | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -0.05 | -7.69 | 10 | 359,167 | 225,872 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 3 | 5,094 | 14,939 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 21 | 17,216 | 1,663,787 |
| MTNN | 250.00 | 250.00 | -- | -- | 250.00 | 0.00 | 0.00 | 305 | 395,217 | 98,732,917 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 7 | 22,072 | 61,969 |
| NAHCO | 23.40 | 23.40 | 23.85 | 23.85 | 23.85 | 0.45 | 1.92 | 97 | 1,391,767 | 32,419,509 |
| NASCON | 49.20 | 49.20 | 52.00 | 52.00 | 52.00 | 2.80 | 5.69 | 52 | 2,783,613 | 144,725,331 |
| NB | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 78 | 1,168,249 | 44,486,678 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 10 | 163,696 | 253,279 |
| NEM | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 4 | 20,635 | 104,227 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0.00 | 0.00 | 70 | 12,296 | 12,576,963 |
| NGXGROUP | 23.50 | 23.50 | -- | -- | 23.50 | 0.00 | 0.00 | 18 | 359,729 | 8,175,928 |
| NIDF | null | null | -- | -- | 108.40 | #VALUE! | #VALUE! | 6 | 13,930 | 1,510,012 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 14 | 42,475 | 597,421 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | 1.97 | 1.85 | 1.97 | 0.07 | 3.68 | 19 | 497,331 | 947,486 |
| NSLTECH | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 3,350 | 1,005 |
| OANDO [MRF] | 9.45 | 10.35 | 10.35 | 9.45 | 9.95 | 0.50 | 5.29 | 760 | 75,146,093 | 771,243,732 |
| OKOMUOIL | 263.00 | 263.00 | -- | -- | 263.00 | 0.00 | 0.00 | 45 | 63,124 | 14,977,453 |
| OMATEK [RST] | 0.43 | 0.43 | 0.43 | 0.40 | 0.40 | -0.03 | -6.98 | 26 | 1,395,807 | 571,260 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 201.20 | 201.20 | -- | -- | 201.20 | 0.00 | 0.00 | 70 | 254,743 | 46,397,112 |
| PRESTIGE [BLS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 5 | 130,800 | 60,732 |
| PZ [MRF] | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 56 | 3,377,721 | 67,517,633 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 9 | 57,831 | 173,988 |
| REGALINS | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 3 | 1,092,774 | 404,326 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.46 | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 8.70 | 11 | 315,440 | 156,865 |
| RTBRISCOE | 0.58 | 0.58 | 0.58 | 0.57 | 0.57 | -0.01 | -1.72 | 32 | 2,918,520 | 1,662,244 |
| SCOA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 25 | 327 | 563,874 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 2 | 146 | 14,797 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 1 | 80 | 2,028 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.39 | 0.39 | 0.41 | 0.37 | 0.41 | 0.02 | 5.13 | 5 | 1,120,101 | 419,036 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 40 | 40,496 | 2,858,640 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.58 | 3.58 | 3.58 | 3.54 | 3.54 | -0.04 | -1.12 | 479 | 24,430,258 | 87,369,310 |
| SUNUASSUR | 0.90 | 0.90 | 0.97 | 0.97 | 0.97 | 0.07 | 7.78 | 7 | 131,722 | 126,890 |
| TANTALIZER | 0.29 | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00 | 26 | 3,177,634 | 935,456 |
| THOMASWY [MRS] | 1.95 | 1.95 | 2.14 | 1.95 | 2.14 | 0.19 | 9.74 | 24 | 2,088,866 | 4,114,884 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 43 | 566,769 | 215,338,857 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.40 | 44.40 | -- | -- | 44.40 | 0.00 | 0.00 | 25 | 101,383 | 4,074,723 |
| TRANSCORP | 6.08 | 6.08 | 6.06 | 5.99 | 6.06 | -0.02 | -0.33 | 204 | 7,815,232 | 47,029,117 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 3 | 29,511 | 74,364 |
| UACN | 10.80 | 10.80 | 10.80 | 10.20 | 10.80 | 0.00 | 0.00 | 52 | 1,837,195 | 19,299,829 |
| UBA | 16.70 | 16.70 | 16.75 | 16.60 | 16.75 | 0.05 | 0.30 | 274 | 9,971,533 | 166,134,616 |
| UBN [BLS] | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 29 | 392,250 | 2,892,989 |
| UCAP | 17.20 | 17.20 | 17.00 | 16.90 | 17.00 | -0.20 | -1.16 | 103 | 2,680,179 | 45,469,542 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 38 | 312,315 | 4,302,701 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 2,700 | 19,725 |
| UNITYBNK | 0.98 | 0.98 | 1.03 | 1 | 1 | 0.02 | 2.04 | 64 | 3,989,386 | 4,018,153 |
| UNIVINSURE | 0.24 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 | 64 | 47,224,732 | 11,202,664 |
| UPDC [BLS] | 1.4 | 1.4 | 1.38 | 1.28 | 1.28 | -0.12 | -8.57 | 50 | 3,411,083 | 4,483,796 |
| UPDCREIT | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 19 | 66,650 | 236,211 |
| UPL | 2.18 | 2.18 | 2.15 | 2.13 | 2.15 | -0.03 | -1.38 | 15 | 546,084 | 1,157,072 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00 | 13 | 1,152,467 | 291,142 |
| VITAFOAM | 22.25 | 22.25 | 24 | 23.65 | 24 | 1.75 | 7.87 | 52 | 1,279,224 | 29,320,829 |
| WAPCO | 29.45 | 29.45 | 29.6 | 29.1 | 29.6 | 0.15 | 0.51 | 103 | 2,709,172 | 79,628,364 |
| WAPIC | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61 | 20 | 175,218 | 107,021 |
| WEMABANK | 4.23 | 4.23 | 4.65 | 4.23 | 4.65 | 0.42 | 9.93 | 169 | 11,805,339 | 53,626,211 |
| ZENITHBANK | 31.9 | 31.9 | 31.9 | 31.8 | 31.9 | 0.00 | 0.00 | 338 | 6,067,315 | 193,376,317 |