You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.34 | 0.31 | 0.31 | 0.31 | 0.03 | 5 | 198,161 | 61,436.35 | ||
ACADEMY | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 1 | 31,250 | 9,687.50 | ||
ACCESS | 8.00 | 8.20 | 7.95 | 8.00 | 0.00 | 222 | 34,969,648 | 283,415,995.95 | ||
AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 5.67 | 6.20 | 5.67 | 6.20 | 0.53 | 77 | 3,123,015 | 18,674,722.78 | ||
AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 14 | 242,556 | 210,377.14 | ||
AIRTELAFRI | 410.20 | 410.20 | 410.20 | 410.20 | 0.00 | 3 | 49 | 22,101.00 | ||
ALEX [BLS] | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0 | - | - | ||
ARDOVA | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 28 | 428,122 | 5,213,996.55 | ||
ASOSAVINGS [MRS] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 5 | 28,985 | 188,343.55 | ||
BETAGLAS | 55.40 | 55.40 | 55.40 | 55.40 | 0.00 | 6 | 12,601 | 668,488.05 | ||
BOCGAS | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 5 | 37,234 | 151,240.08 | ||
BUACEMENT | 45.50 | 45.45 | 45.40 | 45.45 | 0.05 | 39 | 50,275,230 | 2,284,311,145.15 | ||
CADBURY | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 15 | 21,986 | 179,805.30 | ||
CAP | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 20 | 143,409 | 3,267,500.10 | ||
CAPHOTEL [BLS] | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 16 | 473,057 | 921,038.91 | ||
CHAMPION [BLS] | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 1 | 4,000 | 3,760.00 | ||
CHAMS | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 22 | 3,945,820 | 870,708.60 | ||
CHELLARAM | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.37 | 0.34 | 0.34 | 0.34 | 0.03 | 4 | 269,000 | 91,460.00 | ||
CILEASING | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 7 | 38,000 | 147,756.81 | ||
CONOIL | 19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 22 | 36,820 | 640,432.55 | ||
CORNERST | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 3 | 110,000 | 63,500.00 | ||
COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 2 | 20,500 | 4,515.00 | ||
CUSTODIAN | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 6 | 55,146 | 326,088.15 | ||
CUTIX | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 8 | 50,426 | 92,139.99 | ||
CWG [BLS] | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 2,050 | 553.50 | ||
DANGCEM | 169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 125 | 1,359,694 | 229,015,179.40 | ||
DANGSUGAR | 15.50 | 15.60 | 15.50 | 15.60 | 0.10 | 269 | 6,587,289 | 102,338,057.70 | ||
DEAPCAP [DWL] | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BMF] | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 9 | 56,887 | 264,332.72 | ||
ETI | 5.15 | 5.15 | 5.10 | 5.10 | 0.05 | 69 | 5,801,508 | 29,680,703.60 | ||
ETRANZACT [BLS] | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 6.30 | 6.45 | 6.30 | 6.40 | 0.10 | 159 | 61,147,352 | 388,375,416.00 | ||
FCMB | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 62 | 991,212 | 2,983,111.67 | ||
FIDELITYBK | 2.41 | 2.41 | 2.38 | 2.41 | 0.00 | 112 | 11,041,076 | 26,487,845.55 | ||
FIDSON | 4.40 | 4.29 | 4.10 | 4.10 | 0.30 | 44 | 833,207 | 3,436,499.31 | ||
FLOURMILL | 28.40 | 27.60 | 26.80 | 27.60 | 0.80 | 122 | 1,945,318 | 51,581,092.60 | ||
FTNCOCOA [MRS] | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 5.90 | 5.90 | 5.80 | 5.80 | 0.10 | 68 | 2,320,553 | 13,529,442.40 | ||
GOLDBREW [BRS] | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 32.10 | 32.45 | 32.10 | 32.45 | 0.35 | 251 | 14,535,729 | 468,524,643.65 | ||
GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 400 | 80.00 | ||
GUINNESS | 16.55 | 16.60 | 16.55 | 16.55 | 0.00 | 93 | 2,621,150 | 43,443,596.65 | ||
HONYFLOUR | 1.02 | 0.99 | 0.95 | 0.99 | 0.03 | 46 | 4,728,832 | 4,621,627.07 | ||
IKEJAHOTEL | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 1 | 800 | 800.00 | ||
INFINITY [BLS] | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0 | - | - | ||
INTBREW [BLS] | 6.90 | 6.90 | 6.50 | 6.50 | 0.40 | 77 | 2,407,239 | 16,294,211.70 | ||
INTENEGINS [MRS] | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 19 | 886,072 | 523,093.07 | ||
JAPAULOIL | 0.24 | 0.26 | 0.22 | 0.25 | 0.01 | 48 | 10,407,342 | 2,617,007.73 | ||
JBERGER | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 16 | 101,471 | 1,740,927.35 | ||
JOHNHOLT | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.36 | 0.38 | 0.33 | 0.36 | 0.00 | 37 | 13,367,771 | 4,683,176.43 | ||
LEARNAFRCA | 1.05 | 1.15 | 1.15 | 1.15 | 0.10 | 12 | 514,800 | 587,430.00 | ||
LINKASSURE | 0.45 | 0.41 | 0.41 | 0.41 | 0.04 | 1 | 185,000 | 75,850.00 | ||
LIVESTOCK | 0.89 | 0.97 | 0.89 | 0.97 | 0.08 | 27 | 1,621,753 | 1,490,643.94 | ||
MANSARD | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 11 | 156,210 | 316,727.45 | ||
MAYBAKER | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 15 | 568,429 | 1,819,857.95 | ||
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 111,950 | 22,449.00 | ||
MCNICHOLS | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 18 | 45,034 | 8,567,740.20 | ||
MORISON | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0 | - | - | ||
MRS | 12.45 | 12.45 | 12.45 | 12.45 | 0.00 | 8 | 13,287 | 156,628.35 | ||
MTNN | 144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 59 | 107,516 | 15,739,505.00 | ||
MULTITREX [BMR] | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 1,250,000 | 250,000.00 | ||
NAHCO | 2.05 | 2.13 | 2.10 | 2.10 | 0.05 | 22 | 687,133 | 1,452,861.90 | ||
NASCON | 13.95 | 14.05 | 14.05 | 14.05 | 0.10 | 33 | 624,290 | 8,775,119.25 | ||
NB | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 34 | 13,174,354 | 684,919,495.85 | ||
NCR | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 5 | 90,689 | 184,524.89 | ||
NEM | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 5 | 152,530 | 329,554.26 | ||
NESF | 552.20 | 552.20 | 552.20 | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,421.70 | 1,421.70 | 1,421.70 | 1,421.70 | 0.00 | 70 | 135,521 | 192,710,766.30 | ||
NIG-GERMAN [DIP] | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 5.06 | 5.06 | 5.06 | 5.06 | 0.00 | 13 | 154,301 | 856,644.81 | ||
NOTORE [BLS] | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 2 | 40,900 | 64,640.00 | ||
NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 54 | 662,395 | 1,891,830.04 | ||
OKOMUOIL | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 7 | 11,311 | 972,321.80 | ||
OMATEK [DWL] | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0 | - | - | ||
OMOMORBNK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 4 | 20,196 | 54,940.27 | ||
PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 65.90 | 65.90 | 65.90 | 65.90 | 0.00 | 25 | 254,866 | 16,204,144.40 | ||
PRESTIGE [BLS] | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 1 | 468 | 280.80 | ||
PZ | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 13 | 227,564 | 1,054,530.70 | ||
RAKUNITY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 29 | 891,082 | 2,844,202.67 | ||
REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0 | - | - | ||
RESORTSAL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 2 | 800,020 | 192,005.00 | ||
RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 1 | 500 | 1,320.00 | ||
SEPLAT | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 10 | 11,205 | 4,634,805.20 | ||
SFSREIT | 69.30 | 69.30 | 69.30 | 69.30 | 0.00 | 3 | 102 | 7,068.60 | ||
SKYAVN [BLS] | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 3 | 4,000 | 11,660.00 | ||
SMURFIT [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
STACO [MRF] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 25 | 4,067,370 | 187,083,635.95 | ||
STDINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.85 | 1.87 | 1.80 | 1.81 | 0.04 | 214 | 5,575,880 | 10,273,520.97 | ||
STUDPRESS | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0 | - | - | ||
SUNUASSUR | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [MRS] | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 129.90 | 129.90 | 129.90 | 129.90 | 0.00 | 26 | 53,459 | 6,928,173.80 | ||
TOURIST [DIP] | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 5 | 105,456 | 379,641.60 | ||
TRANSCORP | 0.71 | 0.78 | 0.72 | 0.78 | 0.07 | 130 | 34,763,273 | 26,628,793.31 | ||
TRANSEXPR | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0 | - | - | ||
UAC-PROP [BLS] | 0.83 | 0.81 | 0.80 | 0.81 | 0.02 | 14 | 882,537 | 710,751.97 | ||
UACN | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 41 | 3,577,334 | 26,765,513.60 | ||
UBA | 7.60 | 7.70 | 7.55 | 7.70 | 0.10 | 183 | 29,672,118 | 225,544,219.15 | ||
UBN [BLS] | 5.50 | 5.55 | 5.00 | 5.10 | 0.40 | 112 | 18,329,483 | 93,038,288.05 | ||
UCAP | 4.04 | 4.05 | 4.04 | 4.05 | 0.01 | 95 | 5,635,734 | 22,806,569.05 | ||
UHOMREIT | 40.65 | 40.65 | 40.65 | 40.65 | 0.00 | 1 | 27 | 1,097.55 | ||
UNHOMES [MRS] | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.70 | 14.10 | 14.10 | 14.10 | 0.40 | 32 | 364,013 | 5,112,932.95 | ||
UNIONDAC | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 4 | 130,700 | 33,103.00 | ||
UNIONDICON [BMR] | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 1 | 6,617 | 4,102.54 | ||
UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1 | 19,155 | 79,493.25 | ||
UPL | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 5 | 2,411 | 3,375.40 | ||
VALUEFUND | 115.05 | 115.05 | 115.05 | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 52 | 2,421,867 | 15,268,258.65 | ||
WAPCO | 18.50 | 18.60 | 18.60 | 18.60 | 0.10 | 111 | 2,996,344 | 55,081,283.10 | ||
WAPIC | 0.44 | 0.44 | 0.40 | 0.44 | 0.00 | 26 | 3,289,324 | 1,325,329.60 | ||
WEMABANK | 0.62 | 0.60 | 0.60 | 0.60 | 0.02 | 14 | 245,623 | 151,823.16 | ||
ZENITHBANK | 21.85 | 22.00 | 21.80 | 21.90 | 0.05 | 378 | 34,352,531 | 751,468,274.20 |