Price List of Traded Equities: Thursday, 5th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.051.051.051.050.000--
ABCTRANS0.340.310.310.310.035198,16161,436.35
ACADEMY0.290.290.290.290.00131,2509,687.50
ACCESS8.008.207.958.000.0022234,969,648283,415,995.95
AFRINSURE0.200.200.200.200.000--
AFRIPRUD5.676.205.676.200.53773,123,01518,674,722.78
AFROMEDIA0.200.200.200.200.000--
AIICO0.870.870.870.870.0014242,556210,377.14
AIRTELAFRI410.20410.20410.20410.200.0034922,101.00
ALEX [BLS]8.108.108.108.100.000--
ARBICO [BLS]1.031.031.031.030.000--
ARDOVA12.6512.6512.6512.650.0028428,1225,213,996.55
ASOSAVINGS [MRS]0.500.500.500.500.000--
AUSTINLAZ [BLS]2.032.032.032.030.000--
BERGER6.706.706.706.700.00528,985188,343.55
BETAGLAS55.4055.4055.4055.400.00612,601668,488.05
BOCGAS4.404.404.404.400.00537,234151,240.08
BUACEMENT45.5045.4545.4045.450.053950,275,2302,284,311,145.15
CADBURY8.508.508.508.500.001521,986179,805.30
CAP23.0023.0023.0023.000.0020143,4093,267,500.10
CAPHOTEL [BLS]2.422.422.422.420.000--
CAPOIL [MRF]0.200.200.200.200.000--
CAVERTON [BLS]1.971.971.971.970.0016473,057921,038.91
CHAMPION [BLS]0.890.890.890.890.0014,0003,760.00
CHAMS0.220.230.220.230.01223,945,820870,708.60
CHELLARAM2.512.512.512.510.000--
CHIPLC0.370.340.340.340.034269,00091,460.00
CILEASING3.963.963.963.960.00738,000147,756.81
CONOIL19.0519.0519.0519.050.002236,820640,432.55
CORNERST0.580.580.580.580.003110,00063,500.00
COURTVILLE0.210.210.210.210.00220,5004,515.00
CUSTODIAN5.605.605.605.600.00655,146326,088.15
CUTIX1.731.731.731.730.00850,42692,139.99
CWG [BLS]2.542.542.542.540.000--
DAARCOMM0.300.300.300.300.0012,050553.50
DANGCEM169.00169.00169.00169.000.001251,359,694229,015,179.40
DANGSUGAR15.5015.6015.5015.600.102696,587,289102,338,057.70
DEAPCAP [DWL]0.270.270.270.270.000--
DUNLOP [MRS]0.200.200.200.200.000--
EKOCORP [BLS]6.006.006.006.000.000--
ELLAHLAKES [BMF]4.254.254.254.250.000--
ENAMELWA22.1022.1022.1022.100.000--
ETERNA5.005.005.005.000.00956,887264,332.72
ETI5.155.155.105.100.05695,801,50829,680,703.60
ETRANZACT [BLS]2.102.102.102.100.000--
EVANSMED [DIP]0.500.500.500.500.000--
FBNH6.306.456.306.400.1015961,147,352388,375,416.00
FCMB3.053.053.053.050.0062991,2122,983,111.67
FIDELITYBK2.412.412.382.410.0011211,041,07626,487,845.55
FIDSON4.404.294.104.100.3044833,2073,436,499.31
FLOURMILL28.4027.6026.8027.600.801221,945,31851,581,092.60
FTNCOCOA [MRS]0.260.260.260.260.000--
GLAXOSMITH5.905.905.805.800.10682,320,55313,529,442.40
GOLDBREW [BRS]0.810.810.810.810.000--
GOLDINSURE [MRS]0.200.200.200.200.000--
GSPECPLC4.654.654.654.650.000--
GUARANTY32.1032.4532.1032.450.3525114,535,729468,524,643.65
GUINEAINS0.200.200.200.200.00140080.00
GUINNESS16.5516.6016.5516.550.00932,621,15043,443,596.65
HONYFLOUR1.020.990.950.990.03464,728,8324,621,627.07
IKEJAHOTEL1.111.111.111.110.001800800.00
INFINITY [BLS]1.361.361.361.360.000--
INITSPLC0.570.570.570.570.000--
INTBREW [BLS]6.906.906.506.500.40772,407,23916,294,211.70
INTENEGINS [MRS]0.380.380.380.380.000--
INTERLINK2.912.912.912.910.000--
JAIZBANK0.590.590.590.590.0019886,072523,093.07
JAPAULOIL0.240.260.220.250.014810,407,3422,617,007.73
JBERGER17.0517.0517.0517.050.0016101,4711,740,927.35
JOHNHOLT0.560.560.560.560.000--
JULI [MRF]1.511.511.511.510.000--
LASACO0.360.380.330.360.003713,367,7714,683,176.43
LEARNAFRCA1.051.151.151.150.1012514,800587,430.00
LINKASSURE0.450.410.410.410.041185,00075,850.00
LIVESTOCK0.890.970.890.970.08271,621,7531,490,643.94
MANSARD2.202.202.202.200.0011156,210316,727.45
MAYBAKER3.203.203.203.200.0015568,4291,819,857.95
MBENEFIT0.200.200.200.200.005111,95022,449.00
MCNICHOLS0.470.470.470.470.000--
MEDVIEWAIR [BMF]1.621.621.621.620.000--
MEYER0.500.500.500.500.000--
MOBIL190.00190.00190.00190.000.001845,0348,567,740.20
MORISON0.540.540.540.540.000--
MRS12.4512.4512.4512.450.00813,287156,628.35
MTNN144.00144.00144.00144.000.0059107,51615,739,505.00
MULTITREX [BMR]0.360.360.360.360.000--
MULTIVERSE0.200.200.200.200.0041,250,000250,000.00
NAHCO2.052.132.102.100.0522687,1331,452,861.90
NASCON13.9514.0514.0514.050.1033624,2908,775,119.25
NB52.0052.0052.0052.000.003413,174,354684,919,495.85
NCR2.002.002.002.000.000--
NEIMETH2.002.002.002.000.00590,689184,524.89
NEM2.232.232.232.230.005152,530329,554.26
NESF552.20552.20552.20552.200.000--
NESTLE1,421.701,421.701,421.701,421.700.0070135,521192,710,766.30
NIG-GERMAN [DIP]3.623.623.623.620.000--
NIGERINS [MRF]0.200.200.200.200.000--
NNFM5.065.065.065.060.0013154,301856,644.81
NOTORE [BLS]62.5062.5062.5062.500.000--
NPFMCRFBK1.551.551.551.550.00240,90064,640.00
NSLTECH0.200.200.200.200.000--
OANDO [MRF]2.752.752.752.750.0054662,3951,891,830.04
OKOMUOIL80.0080.0080.0080.000.00711,311972,321.80
OMATEK [DWL]0.240.240.240.240.000--
OMOMORBNK0.600.600.600.600.000--
PHARMDEKO1.501.501.501.500.000--
PORTPAINT [BLS]2.972.972.972.970.00420,19654,940.27
PREMPAINTS9.409.409.409.400.000--
PRESCO65.9065.9065.9065.900.0025254,86616,204,144.40
PRESTIGE [BLS]0.580.580.580.580.001468280.80
PZ4.704.704.704.700.0013227,5641,054,530.70
RAKUNITY0.300.300.300.300.000--
REDSTAREX3.203.203.203.200.0029891,0822,844,202.67
REGALINS0.240.240.240.240.000--
RESORTSAL [MRF]0.200.200.200.200.000--
ROADS [DIP]6.606.606.606.600.000--
ROYALEX0.250.240.240.240.012800,020192,005.00
RTBRISCOE0.200.200.200.200.000--
SCOA2.932.932.932.930.0015001,320.00
SEPLAT420.00420.00420.00420.000.001011,2054,634,805.20
SFSREIT69.3069.3069.3069.300.0031027,068.60
SKYAVN [BLS]2.932.932.932.930.0034,00011,660.00
SMURFIT [MRF]0.200.200.200.200.000--
SOVRENINS0.200.200.200.200.00110,0002,000.00
STACO [MRF]0.480.480.480.480.000--
STANBIC46.0046.0046.0046.000.00254,067,370187,083,635.95
STDINSURE [MRF]0.200.200.200.200.000--
STERLNBANK1.851.871.801.810.042145,575,88010,273,520.97
STUDPRESS1.791.791.791.790.000--
SUNUASSUR1.001.001.001.000.000--
TANTALIZER0.200.200.200.200.000--
THOMASWY [MRS]0.350.350.350.350.000--
TOTAL129.90129.90129.90129.900.002653,4596,928,173.80
TOURIST [DIP]3.153.153.153.150.000--
TRANSCOHOT [BLS]4.004.004.004.000.005105,456379,641.60
TRANSCORP0.710.780.720.780.0713034,763,27326,628,793.31
TRANSEXPR0.960.960.960.960.000--
TRIPPLEG0.460.460.460.460.000--
UAC-PROP [BLS]0.830.810.800.810.0214882,537710,751.97
UACN7.507.507.507.500.00413,577,33426,765,513.60
UBA7.607.707.557.700.1018329,672,118225,544,219.15
UBN [BLS]5.505.555.005.100.4011218,329,48393,038,288.05
UCAP4.044.054.044.050.01955,635,73422,806,569.05
UHOMREIT40.6540.6540.6540.650.001271,097.55
UNHOMES [MRS]3.023.023.023.020.000--
UNIC [DIP]0.200.200.200.200.000--
UNILEVER13.7014.1014.1014.100.4032364,0135,112,932.95
UNIONDAC0.270.250.250.250.024130,70033,103.00
UNIONDICON [BMR]10.9510.9510.9510.950.000--
UNITYBNK0.620.620.620.620.0016,6174,102.54
UNIVINSURE0.200.200.200.200.000--
UPDCREIT3.803.803.803.800.00119,15579,493.25
UPL1.281.281.281.280.0052,4113,375.40
VALUEFUND115.05115.05115.05115.050.000--
VANLEER9.109.109.109.100.000--
VERITASKAP0.200.200.200.200.000--
VITAFOAM6.756.756.756.750.00522,421,86715,268,258.65
WAPCO18.5018.6018.6018.600.101112,996,34455,081,283.10
WAPIC0.440.440.400.440.00263,289,3241,325,329.60
WEMABANK0.620.600.600.600.0214245,623151,823.16
ZENITHBANK21.8522.0021.8021.900.0537834,352,531751,468,274.20

Comment here

Price List of Traded Equities: Thursday, 5th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.051.051.051.050.000--
ABCTRANS0.340.310.310.310.035198,16161,436.35
ACADEMY0.290.290.290.290.00131,2509,687.50
ACCESS8.008.207.958.000.0022234,969,648283,415,995.95
AFRINSURE0.200.200.200.200.000--
AFRIPRUD5.676.205.676.200.53773,123,01518,674,722.78
AFROMEDIA0.200.200.200.200.000--
AIICO0.870.870.870.870.0014242,556210,377.14
AIRTELAFRI410.20410.20410.20410.200.0034922,101.00
ALEX [BLS]8.108.108.108.100.000--
ARBICO [BLS]1.031.031.031.030.000--
ARDOVA12.6512.6512.6512.650.0028428,1225,213,996.55
ASOSAVINGS [MRS]0.500.500.500.500.000--
AUSTINLAZ [BLS]2.032.032.032.030.000--
BERGER6.706.706.706.700.00528,985188,343.55
BETAGLAS55.4055.4055.4055.400.00612,601668,488.05
BOCGAS4.404.404.404.400.00537,234151,240.08
BUACEMENT45.5045.4545.4045.450.053950,275,2302,284,311,145.15
CADBURY8.508.508.508.500.001521,986179,805.30
CAP23.0023.0023.0023.000.0020143,4093,267,500.10
CAPHOTEL [BLS]2.422.422.422.420.000--
CAPOIL [MRF]0.200.200.200.200.000--
CAVERTON [BLS]1.971.971.971.970.0016473,057921,038.91
CHAMPION [BLS]0.890.890.890.890.0014,0003,760.00
CHAMS0.220.230.220.230.01223,945,820870,708.60
CHELLARAM2.512.512.512.510.000--
CHIPLC0.370.340.340.340.034269,00091,460.00
CILEASING3.963.963.963.960.00738,000147,756.81
CONOIL19.0519.0519.0519.050.002236,820640,432.55
CORNERST0.580.580.580.580.003110,00063,500.00
COURTVILLE0.210.210.210.210.00220,5004,515.00
CUSTODIAN5.605.605.605.600.00655,146326,088.15
CUTIX1.731.731.731.730.00850,42692,139.99
CWG [BLS]2.542.542.542.540.000--
DAARCOMM0.300.300.300.300.0012,050553.50
DANGCEM169.00169.00169.00169.000.001251,359,694229,015,179.40
DANGSUGAR15.5015.6015.5015.600.102696,587,289102,338,057.70
DEAPCAP [DWL]0.270.270.270.270.000--
DUNLOP [MRS]0.200.200.200.200.000--
EKOCORP [BLS]6.006.006.006.000.000--
ELLAHLAKES [BMF]4.254.254.254.250.000--
ENAMELWA22.1022.1022.1022.100.000--
ETERNA5.005.005.005.000.00956,887264,332.72
ETI5.155.155.105.100.05695,801,50829,680,703.60
ETRANZACT [BLS]2.102.102.102.100.000--
EVANSMED [DIP]0.500.500.500.500.000--
FBNH6.306.456.306.400.1015961,147,352388,375,416.00
FCMB3.053.053.053.050.0062991,2122,983,111.67
FIDELITYBK2.412.412.382.410.0011211,041,07626,487,845.55
FIDSON4.404.294.104.100.3044833,2073,436,499.31
FLOURMILL28.4027.6026.8027.600.801221,945,31851,581,092.60
FTNCOCOA [MRS]0.260.260.260.260.000--
GLAXOSMITH5.905.905.805.800.10682,320,55313,529,442.40
GOLDBREW [BRS]0.810.810.810.810.000--
GOLDINSURE [MRS]0.200.200.200.200.000--
GSPECPLC4.654.654.654.650.000--
GUARANTY32.1032.4532.1032.450.3525114,535,729468,524,643.65
GUINEAINS0.200.200.200.200.00140080.00
GUINNESS16.5516.6016.5516.550.00932,621,15043,443,596.65
HONYFLOUR1.020.990.950.990.03464,728,8324,621,627.07
IKEJAHOTEL1.111.111.111.110.001800800.00
INFINITY [BLS]1.361.361.361.360.000--
INITSPLC0.570.570.570.570.000--
INTBREW [BLS]6.906.906.506.500.40772,407,23916,294,211.70
INTENEGINS [MRS]0.380.380.380.380.000--
INTERLINK2.912.912.912.910.000--
JAIZBANK0.590.590.590.590.0019886,072523,093.07
JAPAULOIL0.240.260.220.250.014810,407,3422,617,007.73
JBERGER17.0517.0517.0517.050.0016101,4711,740,927.35
JOHNHOLT0.560.560.560.560.000--
JULI [MRF]1.511.511.511.510.000--
LASACO0.360.380.330.360.003713,367,7714,683,176.43
LEARNAFRCA1.051.151.151.150.1012514,800587,430.00
LINKASSURE0.450.410.410.410.041185,00075,850.00
LIVESTOCK0.890.970.890.970.08271,621,7531,490,643.94
MANSARD2.202.202.202.200.0011156,210316,727.45
MAYBAKER3.203.203.203.200.0015568,4291,819,857.95
MBENEFIT0.200.200.200.200.005111,95022,449.00
MCNICHOLS0.470.470.470.470.000--
MEDVIEWAIR [BMF]1.621.621.621.620.000--
MEYER0.500.500.500.500.000--
MOBIL190.00190.00190.00190.000.001845,0348,567,740.20
MORISON0.540.540.540.540.000--
MRS12.4512.4512.4512.450.00813,287156,628.35
MTNN144.00144.00144.00144.000.0059107,51615,739,505.00
MULTITREX [BMR]0.360.360.360.360.000--
MULTIVERSE0.200.200.200.200.0041,250,000250,000.00
NAHCO2.052.132.102.100.0522687,1331,452,861.90
NASCON13.9514.0514.0514.050.1033624,2908,775,119.25
NB52.0052.0052.0052.000.003413,174,354684,919,495.85
NCR2.002.002.002.000.000--
NEIMETH2.002.002.002.000.00590,689184,524.89
NEM2.232.232.232.230.005152,530329,554.26
NESF552.20552.20552.20552.200.000--
NESTLE1,421.701,421.701,421.701,421.700.0070135,521192,710,766.30
NIG-GERMAN [DIP]3.623.623.623.620.000--
NIGERINS [MRF]0.200.200.200.200.000--
NNFM5.065.065.065.060.0013154,301856,644.81
NOTORE [BLS]62.5062.5062.5062.500.000--
NPFMCRFBK1.551.551.551.550.00240,90064,640.00
NSLTECH0.200.200.200.200.000--
OANDO [MRF]2.752.752.752.750.0054662,3951,891,830.04
OKOMUOIL80.0080.0080.0080.000.00711,311972,321.80
OMATEK [DWL]0.240.240.240.240.000--
OMOMORBNK0.600.600.600.600.000--
PHARMDEKO1.501.501.501.500.000--
PORTPAINT [BLS]2.972.972.972.970.00420,19654,940.27
PREMPAINTS9.409.409.409.400.000--
PRESCO65.9065.9065.9065.900.0025254,86616,204,144.40
PRESTIGE [BLS]0.580.580.580.580.001468280.80
PZ4.704.704.704.700.0013227,5641,054,530.70
RAKUNITY0.300.300.300.300.000--
REDSTAREX3.203.203.203.200.0029891,0822,844,202.67
REGALINS0.240.240.240.240.000--
RESORTSAL [MRF]0.200.200.200.200.000--
ROADS [DIP]6.606.606.606.600.000--
ROYALEX0.250.240.240.240.012800,020192,005.00
RTBRISCOE0.200.200.200.200.000--
SCOA2.932.932.932.930.0015001,320.00
SEPLAT420.00420.00420.00420.000.001011,2054,634,805.20
SFSREIT69.3069.3069.3069.300.0031027,068.60
SKYAVN [BLS]2.932.932.932.930.0034,00011,660.00
SMURFIT [MRF]0.200.200.200.200.000--
SOVRENINS0.200.200.200.200.00110,0002,000.00
STACO [MRF]0.480.480.480.480.000--
STANBIC46.0046.0046.0046.000.00254,067,370187,083,635.95
STDINSURE [MRF]0.200.200.200.200.000--
STERLNBANK1.851.871.801.810.042145,575,88010,273,520.97
STUDPRESS1.791.791.791.790.000--
SUNUASSUR1.001.001.001.000.000--
TANTALIZER0.200.200.200.200.000--
THOMASWY [MRS]0.350.350.350.350.000--
TOTAL129.90129.90129.90129.900.002653,4596,928,173.80
TOURIST [DIP]3.153.153.153.150.000--
TRANSCOHOT [BLS]4.004.004.004.000.005105,456379,641.60
TRANSCORP0.710.780.720.780.0713034,763,27326,628,793.31
TRANSEXPR0.960.960.960.960.000--
TRIPPLEG0.460.460.460.460.000--
UAC-PROP [BLS]0.830.810.800.810.0214882,537710,751.97
UACN7.507.507.507.500.00413,577,33426,765,513.60
UBA7.607.707.557.700.1018329,672,118225,544,219.15
UBN [BLS]5.505.555.005.100.4011218,329,48393,038,288.05
UCAP4.044.054.044.050.01955,635,73422,806,569.05
UHOMREIT40.6540.6540.6540.650.001271,097.55
UNHOMES [MRS]3.023.023.023.020.000--
UNIC [DIP]0.200.200.200.200.000--
UNILEVER13.7014.1014.1014.100.4032364,0135,112,932.95
UNIONDAC0.270.250.250.250.024130,70033,103.00
UNIONDICON [BMR]10.9510.9510.9510.950.000--
UNITYBNK0.620.620.620.620.0016,6174,102.54
UNIVINSURE0.200.200.200.200.000--
UPDCREIT3.803.803.803.800.00119,15579,493.25
UPL1.281.281.281.280.0052,4113,375.40
VALUEFUND115.05115.05115.05115.050.000--
VANLEER9.109.109.109.100.000--
VERITASKAP0.200.200.200.200.000--
VITAFOAM6.756.756.756.750.00522,421,86715,268,258.65
WAPCO18.5018.6018.6018.600.101112,996,34455,081,283.10
WAPIC0.440.440.400.440.00263,289,3241,325,329.60
WEMABANK0.620.600.600.600.0214245,623151,823.16
ZENITHBANK21.8522.0021.8021.900.0537834,352,531751,468,274.20

Comment here