Price List of Traded Equities: Thursday, 5th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	1.05	1.05	1.05	0.00	0	-	-
ABCTRANS	0.34	0.31	0.31	0.31	0.03	5	198,161	61,436.35
ACADEMY	0.29	0.29	0.29	0.29	0.00	1	31,250	9,687.50
ACCESS	8.00	8.20	7.95	8.00	0.00	222	34,969,648	283,415,995.95
AFRINSURE	0.20	0.20	0.20	0.20	0.00	0	-	-
AFRIPRUD	5.67	6.20	5.67	6.20	0.53	77	3,123,015	18,674,722.78
AFROMEDIA	0.20	0.20	0.20	0.20	0.00	0	-	-
AIICO	0.87	0.87	0.87	0.87	0.00	14	242,556	210,377.14
AIRTELAFRI	410.20	410.20	410.20	410.20	0.00	3	49	22,101.00
ALEX [BLS]	8.10	8.10	8.10	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	1.03	1.03	1.03	0.00	0	-	-
ARDOVA	12.65	12.65	12.65	12.65	0.00	28	428,122	5,213,996.55
ASOSAVINGS [MRS]	0.50	0.50	0.50	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	2.03	2.03	2.03	0.00	0	-	-
BERGER	6.70	6.70	6.70	6.70	0.00	5	28,985	188,343.55
BETAGLAS	55.40	55.40	55.40	55.40	0.00	6	12,601	668,488.05
BOCGAS	4.40	4.40	4.40	4.40	0.00	5	37,234	151,240.08
BUACEMENT	45.50	45.45	45.40	45.45	0.05	39	50,275,230	2,284,311,145.15
CADBURY	8.50	8.50	8.50	8.50	0.00	15	21,986	179,805.30
CAP	23.00	23.00	23.00	23.00	0.00	20	143,409	3,267,500.10
CAPHOTEL [BLS]	2.42	2.42	2.42	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	0.20	0.20	0.20	0.00	0	-	-
CAVERTON [BLS]	1.97	1.97	1.97	1.97	0.00	16	473,057	921,038.91
CHAMPION [BLS]	0.89	0.89	0.89	0.89	0.00	1	4,000	3,760.00
CHAMS	0.22	0.23	0.22	0.23	0.01	22	3,945,820	870,708.60
CHELLARAM	2.51	2.51	2.51	2.51	0.00	0	-	-
CHIPLC	0.37	0.34	0.34	0.34	0.03	4	269,000	91,460.00
CILEASING	3.96	3.96	3.96	3.96	0.00	7	38,000	147,756.81
CONOIL	19.05	19.05	19.05	19.05	0.00	22	36,820	640,432.55
CORNERST	0.58	0.58	0.58	0.58	0.00	3	110,000	63,500.00
COURTVILLE	0.21	0.21	0.21	0.21	0.00	2	20,500	4,515.00
CUSTODIAN	5.60	5.60	5.60	5.60	0.00	6	55,146	326,088.15
CUTIX	1.73	1.73	1.73	1.73	0.00	8	50,426	92,139.99
CWG [BLS]	2.54	2.54	2.54	2.54	0.00	0	-	-
DAARCOMM	0.30	0.30	0.30	0.30	0.00	1	2,050	553.50
DANGCEM	169.00	169.00	169.00	169.00	0.00	125	1,359,694	229,015,179.40
DANGSUGAR	15.50	15.60	15.50	15.60	0.10	269	6,587,289	102,338,057.70
DEAPCAP [DWL]	0.27	0.27	0.27	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	0.20	0.20	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	6.00	6.00	6.00	0.00	0	-	-
ELLAHLAKES [BMF]	4.25	4.25	4.25	4.25	0.00	0	-	-
ENAMELWA	22.10	22.10	22.10	22.10	0.00	0	-	-
ETERNA	5.00	5.00	5.00	5.00	0.00	9	56,887	264,332.72
ETI	5.15	5.15	5.10	5.10	0.05	69	5,801,508	29,680,703.60
ETRANZACT [BLS]	2.10	2.10	2.10	2.10	0.00	0	-	-
EVANSMED [DIP]	0.50	0.50	0.50	0.50	0.00	0	-	-
FBNH	6.30	6.45	6.30	6.40	0.10	159	61,147,352	388,375,416.00
FCMB	3.05	3.05	3.05	3.05	0.00	62	991,212	2,983,111.67
FIDELITYBK	2.41	2.41	2.38	2.41	0.00	112	11,041,076	26,487,845.55
FIDSON	4.40	4.29	4.10	4.10	0.30	44	833,207	3,436,499.31
FLOURMILL	28.40	27.60	26.80	27.60	0.80	122	1,945,318	51,581,092.60
FTNCOCOA [MRS]	0.26	0.26	0.26	0.26	0.00	0	-	-
GLAXOSMITH	5.90	5.90	5.80	5.80	0.10	68	2,320,553	13,529,442.40
GOLDBREW [BRS]	0.81	0.81	0.81	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	0.20	0.20	0.20	0.00	0	-	-
GSPECPLC	4.65	4.65	4.65	4.65	0.00	0	-	-
GUARANTY	32.10	32.45	32.10	32.45	0.35	251	14,535,729	468,524,643.65
GUINEAINS	0.20	0.20	0.20	0.20	0.00	1	400	80.00
GUINNESS	16.55	16.60	16.55	16.55	0.00	93	2,621,150	43,443,596.65
HONYFLOUR	1.02	0.99	0.95	0.99	0.03	46	4,728,832	4,621,627.07
IKEJAHOTEL	1.11	1.11	1.11	1.11	0.00	1	800	800.00
INFINITY [BLS]	1.36	1.36	1.36	1.36	0.00	0	-	-
INITSPLC	0.57	0.57	0.57	0.57	0.00	0	-	-
INTBREW [BLS]	6.90	6.90	6.50	6.50	0.40	77	2,407,239	16,294,211.70
INTENEGINS [MRS]	0.38	0.38	0.38	0.38	0.00	0	-	-
INTERLINK	2.91	2.91	2.91	2.91	0.00	0	-	-
JAIZBANK	0.59	0.59	0.59	0.59	0.00	19	886,072	523,093.07
JAPAULOIL	0.24	0.26	0.22	0.25	0.01	48	10,407,342	2,617,007.73
JBERGER	17.05	17.05	17.05	17.05	0.00	16	101,471	1,740,927.35
JOHNHOLT	0.56	0.56	0.56	0.56	0.00	0	-	-
JULI [MRF]	1.51	1.51	1.51	1.51	0.00	0	-	-
LASACO	0.36	0.38	0.33	0.36	0.00	37	13,367,771	4,683,176.43
LEARNAFRCA	1.05	1.15	1.15	1.15	0.10	12	514,800	587,430.00
LINKASSURE	0.45	0.41	0.41	0.41	0.04	1	185,000	75,850.00
LIVESTOCK	0.89	0.97	0.89	0.97	0.08	27	1,621,753	1,490,643.94
MANSARD	2.20	2.20	2.20	2.20	0.00	11	156,210	316,727.45
MAYBAKER	3.20	3.20	3.20	3.20	0.00	15	568,429	1,819,857.95
MBENEFIT	0.20	0.20	0.20	0.20	0.00	5	111,950	22,449.00
MCNICHOLS	0.47	0.47	0.47	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	1.62	1.62	1.62	0.00	0	-	-
MEYER	0.50	0.50	0.50	0.50	0.00	0	-	-
MOBIL	190.00	190.00	190.00	190.00	0.00	18	45,034	8,567,740.20
MORISON	0.54	0.54	0.54	0.54	0.00	0	-	-
MRS	12.45	12.45	12.45	12.45	0.00	8	13,287	156,628.35
MTNN	144.00	144.00	144.00	144.00	0.00	59	107,516	15,739,505.00
MULTITREX [BMR]	0.36	0.36	0.36	0.36	0.00	0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	4	1,250,000	250,000.00
NAHCO	2.05	2.13	2.10	2.10	0.05	22	687,133	1,452,861.90
NASCON	13.95	14.05	14.05	14.05	0.10	33	624,290	8,775,119.25
NB	52.00	52.00	52.00	52.00	0.00	34	13,174,354	684,919,495.85
NCR	2.00	2.00	2.00	2.00	0.00	0	-	-
NEIMETH	2.00	2.00	2.00	2.00	0.00	5	90,689	184,524.89
NEM	2.23	2.23	2.23	2.23	0.00	5	152,530	329,554.26
NESF	552.20	552.20	552.20	552.20	0.00	0	-	-
NESTLE	1,421.70	1,421.70	1,421.70	1,421.70	0.00	70	135,521	192,710,766.30
NIG-GERMAN [DIP]	3.62	3.62	3.62	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	0.20	0.20	0.20	0.00	0	-	-
NNFM	5.06	5.06	5.06	5.06	0.00	13	154,301	856,644.81
NOTORE [BLS]	62.50	62.50	62.50	62.50	0.00	0	-	-
NPFMCRFBK	1.55	1.55	1.55	1.55	0.00	2	40,900	64,640.00
NSLTECH	0.20	0.20	0.20	0.20	0.00	0	-	-
OANDO [MRF]	2.75	2.75	2.75	2.75	0.00	54	662,395	1,891,830.04
OKOMUOIL	80.00	80.00	80.00	80.00	0.00	7	11,311	972,321.80
OMATEK [DWL]	0.24	0.24	0.24	0.24	0.00	0	-	-
OMOMORBNK	0.60	0.60	0.60	0.60	0.00	0	-	-
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.97	2.97	2.97	2.97	0.00	4	20,196	54,940.27
PREMPAINTS	9.40	9.40	9.40	9.40	0.00	0	-	-
PRESCO	65.90	65.90	65.90	65.90	0.00	25	254,866	16,204,144.40
PRESTIGE [BLS]	0.58	0.58	0.58	0.58	0.00	1	468	280.80
PZ	4.70	4.70	4.70	4.70	0.00	13	227,564	1,054,530.70
RAKUNITY	0.30	0.30	0.30	0.30	0.00	0	-	-
REDSTAREX	3.20	3.20	3.20	3.20	0.00	29	891,082	2,844,202.67
REGALINS	0.24	0.24	0.24	0.24	0.00	0	-	-
RESORTSAL [MRF]	0.20	0.20	0.20	0.20	0.00	0	-	-
ROADS [DIP]	6.60	6.60	6.60	6.60	0.00	0	-	-
ROYALEX	0.25	0.24	0.24	0.24	0.01	2	800,020	192,005.00
RTBRISCOE	0.20	0.20	0.20	0.20	0.00	0	-	-
SCOA	2.93	2.93	2.93	2.93	0.00	1	500	1,320.00
SEPLAT	420.00	420.00	420.00	420.00	0.00	10	11,205	4,634,805.20
SFSREIT	69.30	69.30	69.30	69.30	0.00	3	102	7,068.60
SKYAVN [BLS]	2.93	2.93	2.93	2.93	0.00	3	4,000	11,660.00
SMURFIT [MRF]	0.20	0.20	0.20	0.20	0.00	0	-	-
SOVRENINS	0.20	0.20	0.20	0.20	0.00	1	10,000	2,000.00
STACO [MRF]	0.48	0.48	0.48	0.48	0.00	0	-	-
STANBIC	46.00	46.00	46.00	46.00	0.00	25	4,067,370	187,083,635.95
STDINSURE [MRF]	0.20	0.20	0.20	0.20	0.00	0	-	-
STERLNBANK	1.85	1.87	1.80	1.81	0.04	214	5,575,880	10,273,520.97
STUDPRESS	1.79	1.79	1.79	1.79	0.00	0	-	-
SUNUASSUR	1.00	1.00	1.00	1.00	0.00	0	-	-
TANTALIZER	0.20	0.20	0.20	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	0.35	0.35	0.35	0.00	0	-	-
TOTAL	129.90	129.90	129.90	129.90	0.00	26	53,459	6,928,173.80
TOURIST [DIP]	3.15	3.15	3.15	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	4.00	4.00	4.00	0.00	5	105,456	379,641.60
TRANSCORP	0.71	0.78	0.72	0.78	0.07	130	34,763,273	26,628,793.31
TRANSEXPR	0.96	0.96	0.96	0.96	0.00	0	-	-
TRIPPLEG	0.46	0.46	0.46	0.46	0.00	0	-	-
UAC-PROP [BLS]	0.83	0.81	0.80	0.81	0.02	14	882,537	710,751.97
UACN	7.50	7.50	7.50	7.50	0.00	41	3,577,334	26,765,513.60
UBA	7.60	7.70	7.55	7.70	0.10	183	29,672,118	225,544,219.15
UBN [BLS]	5.50	5.55	5.00	5.10	0.40	112	18,329,483	93,038,288.05
UCAP	4.04	4.05	4.04	4.05	0.01	95	5,635,734	22,806,569.05
UHOMREIT	40.65	40.65	40.65	40.65	0.00	1	27	1,097.55
UNHOMES [MRS]	3.02	3.02	3.02	3.02	0.00	0	-	-
UNIC [DIP]	0.20	0.20	0.20	0.20	0.00	0	-	-
UNILEVER	13.70	14.10	14.10	14.10	0.40	32	364,013	5,112,932.95
UNIONDAC	0.27	0.25	0.25	0.25	0.02	4	130,700	33,103.00
UNIONDICON [BMR]	10.95	10.95	10.95	10.95	0.00	0	-	-
UNITYBNK	0.62	0.62	0.62	0.62	0.00	1	6,617	4,102.54
UNIVINSURE	0.20	0.20	0.20	0.20	0.00	0	-	-
UPDCREIT	3.80	3.80	3.80	3.80	0.00	1	19,155	79,493.25
UPL	1.28	1.28	1.28	1.28	0.00	5	2,411	3,375.40
VALUEFUND	115.05	115.05	115.05	115.05	0.00	0	-	-
VANLEER	9.10	9.10	9.10	9.10	0.00	0	-	-
VERITASKAP	0.20	0.20	0.20	0.20	0.00	0	-	-
VITAFOAM	6.75	6.75	6.75	6.75	0.00	52	2,421,867	15,268,258.65
WAPCO	18.50	18.60	18.60	18.60	0.10	111	2,996,344	55,081,283.10
WAPIC	0.44	0.44	0.40	0.44	0.00	26	3,289,324	1,325,329.60
WEMABANK	0.62	0.60	0.60	0.60	0.02	14	245,623	151,823.16
ZENITHBANK	21.85	22.00	21.80	21.90	0.05	378	34,352,531	751,468,274.20