Price List of Traded Equities: Thursday, 5th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABCTRANS0.330.33----0.330.000.0043,055977
ACADEMY1.601.60----1.600.000.0017661,3101,039,257
ACCESSCORP9.609.609.709.659.650.050.5227917,181,662166,132,299
AFRINSURE [MRF]0.200.20----0.200.000.001780156
AFRIPRUD6.006.006.056.056.050.050.8339358,5112,150,243
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.750.750.800.770.800.056.67865,549,4444,369,227
AIRTELAFRI1,386.001,386.001,400.001,400.001,400.0014.001.0152319,161445,408,000
ALEX [BLS]7.207.20----7.200.000.0011065
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.7013.70----13.700.000.001417,597235,964
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.001310,03276,354
BETAGLAS58.2058.2057.0057.0057.001.202.0621203,81511,580,206
BUACEMENT74.2574.25----74.250.000.0054264,67418,382,115
BUAFOODS [BLS]59.5059.50----59.500.000.0026299,37016,708,257
CADBURY11.2511.2512.3512.3512.351.109.781393,354,53641,103,090
CAP21.9021.90----21.900.000.0023120,0592,507,058
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.2----1.20.000.0015221,142279,009
CHAMPION [BLS]2.772.773.0433.040.279.75534,197,89112,744,962
CHAMS0.230.240.240.230.240.014.355314,550,1233,381,771
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.590.550.590.023.28114,588,7172,572,824
CILEASING [MRF]3.53.5----3.50.000.00918,06260,392
CONOIL26.226.228.828.828.82.609.9223190,7715,489,769
CORNERST0.560.560.570.540.570.011.797483,084269,667
COURTVILLE0.520.520.50.50.50.023.859340,724174,444
CUSTODIAN7.157.15----7.150.000.0023143,9451,016,822
CUTIX2.292.292.52.52.50.219.1734667,2691,646,724
CWG [BLS]0.960.96----0.960.000.0033,4003,546
DAARCOMM0.20.2----0.20.000.00120,0004,000
DANGCEM292.4292.4----292.40.000.00110406,840120,783,262
DANGSUGAR16.216.216.216.1516.20.000.001415,417,06887,714,796
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00114,55015,279
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.626.627.286.927.240.629.37622,156,65015,510,042
ETI121212.512.1512.50.504.17698,023,052100,168,252
ETRANZACT2.92.9----2.90.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.911.911.911.8511.90.000.001072,015,78323,948,390
FCMB3.653.653.643.53.530.123.2978138,519,204485,226,438
FIDELITYBK3.73.73.643.433.60.102.7011115,434,94154,552,785
FIDSON8.968.969.859.49.850.899.931092,210,00321,496,900
FLOURMILL33.133.133.1533.133.10.000.00882,383,46479,001,591
FTNCOCOA [RST]0.390.390.390.360.360.037.6917639,630236,969
GLAXOSMITH5.95.96660.101.6989881,2255,392,938
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.0012698
GTCO23.9523.9523.9523.4523.50.451.8849320,306,703478,768,231
GUINEAINS0.20.2----0.20.000.000----
GUINNESS10010011010011010.0010.002525,895,369618,746,740
HONYFLOUR3.683.683.713.513.690.010.27833,436,75212,454,410
IKEJAHOTEL1.31.31.351.31.350.053.8517478,762633,239
IMG8.68.6----8.60.000.00831,135294,226
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.65.66.155.76.150.559.82835,577,10033,983,419
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.760.760.790.770.770.011.32462,839,0622,217,441
JAPAULGOLD0.30.30.310.30.310.013.33498,296,6542,495,990
JBERGER3030----300.000.0050292,5838,453,116
JOHNHOLT0.710.71----0.710.000.0045,0693,472
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.021.02----1.020.000.0013138,395152,060
LEARNAFRCA1.951.952.142.142.140.199.743201,000430,140
LINKASSURE0.490.49----0.490.000.0031,410733
LIVESTOCK1.651.651.651.651.650.000.0026689,6811,138,324
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.252.252.252.22.250.000.0047708,6221,578,775
MAYBAKER4.44.4----4.40.000.0019144,261629,616
MBENEFIT [MRF]0.260.260.240.240.240.027.6910340,08682,413
MCNICHOLS0.70.70.770.770.770.0710.003163,010125,518
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.0022112,270341,596
MORISON2.182.18----2.180.000.0034,1008,173
MRS12.412.4----12.40.000.00161,29616,885
MTNN214.5214.5227.5227.5227.513.006.063775,848,7341,324,655,173
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.210.210.210.028.709581,280123,599
NAHCO6.56.56.56.56.50.000.001072,124,32613,718,851
NASCON1313----130.000.001386,1511,098,980
NB62.862.869.056469.056.259.951813,311,632227,157,569
NCR3.993.99----3.990.000.000----
NEIMETH1.581.58----1.580.000.0023290,302470,532
NEM4.034.03----4.030.000.0023237,000942,173
NESF552.2552.2----552.20.000.000----
NESTLE1440144014001400140040.002.78561,310,9361,835,238,872
NGXGROUP23.8523.852423.65240.150.63737,045,769168,860,075
NIGERINS [MRF]0.210.210.210.210.210.000.004425,02588,305
NNFM9.659.65----9.650.000.0014043,979
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.142.142.122.122.120.020.9320548,3601,152,751
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.675.115.475.115.250.427.4128819,064,28798,665,077
OKOMUOIL161.7161.71701701708.305.1394844,630146,255,710
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]157.7157.7170164.917012.307.801921,736,593283,941,821
PRESTIGE [BLS]0.440.44----0.440.000.0022,7001,159
PZ10.210.210.410.410.40.201.9644648,3436,724,856
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.13.1----3.10.000.0013178,170541,392
REGALINS0.310.310.310.280.290.026.45175,354,8001,523,797
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.971.010.881.010.044.12181,661,3391,611,257
RTBRISCOE [MRF]0.570.570.570.570.570.000.00151,205,193687,067
SCOA1.941.94----1.940.000.00623,85249,676
SEPLAT12001200----12000.000.002731,68737,985,299
SFSREIT7777----770.000.0018668
SKYAVN77----70.000.0012942,234
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.260.260.013.701200,00052,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36.4536.45----36.450.000.0059155,5255,371,440
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.611.561.570.021.295715,270,12223,908,653
SUNUASSUR0.330.33----0.330.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003164,64314,573,890
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.954.54.54.50.459.0910204,134918,603
TRANSCORP1.161.161.181.151.160.000.0016126,386,75230,637,158
TRANSEXPR0.730.73----0.730.000.002500400
TRIPPLEG0.960.96----0.960.000.001416362
UACN12121212120.000.00354,826,17057,913,453
UBA8.058.058.188.050.000.0027320,681,876166,379,440
UBN6.36.36.26.26.20.101.5936512,7673,219,989
UCAP13.4513.4513.3513.2513.250.201.491245,052,66067,154,278
UHOMREIT36.636.6----36.60.000.0015,000183,000
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER141413.9513.713.950.050.36831,414,62319,517,349
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.520.520.520.50.50.023.85111,419,046718,749
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.051.051.0511.050.000.00421,966,0842,010,579
UPDCREIT3.73.7----3.70.000.001216,33364,860
UPL2.682.68----2.680.000.00117,00048,450
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.00129,2176,136
VITAFOAM252524.1523.5524.150.853.40812,335,59354,642,215
WAPCO26.5526.552726.8270.451.691652,912,38178,384,064
WAPIC [MRF]0.450.450.450.450.450.000.0042539,516239,854
WEMABANK3.853.853.73.63.640.215.451354,542,34716,713,246.81
ZENITHBANK24.1524.1524.223.9240.150.6257429,352,526705,039,867.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 5th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABCTRANS0.330.33----0.330.000.0043,055977
ACADEMY1.601.60----1.600.000.0017661,3101,039,257
ACCESSCORP9.609.609.709.659.650.050.5227917,181,662166,132,299
AFRINSURE [MRF]0.200.20----0.200.000.001780156
AFRIPRUD6.006.006.056.056.050.050.8339358,5112,150,243
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.750.750.800.770.800.056.67865,549,4444,369,227
AIRTELAFRI1,386.001,386.001,400.001,400.001,400.0014.001.0152319,161445,408,000
ALEX [BLS]7.207.20----7.200.000.0011065
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.7013.70----13.700.000.001417,597235,964
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.001310,03276,354
BETAGLAS58.2058.2057.0057.0057.001.202.0621203,81511,580,206
BUACEMENT74.2574.25----74.250.000.0054264,67418,382,115
BUAFOODS [BLS]59.5059.50----59.500.000.0026299,37016,708,257
CADBURY11.2511.2512.3512.3512.351.109.781393,354,53641,103,090
CAP21.9021.90----21.900.000.0023120,0592,507,058
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.2----1.20.000.0015221,142279,009
CHAMPION [BLS]2.772.773.0433.040.279.75534,197,89112,744,962
CHAMS0.230.240.240.230.240.014.355314,550,1233,381,771
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.590.550.590.023.28114,588,7172,572,824
CILEASING [MRF]3.53.5----3.50.000.00918,06260,392
CONOIL26.226.228.828.828.82.609.9223190,7715,489,769
CORNERST0.560.560.570.540.570.011.797483,084269,667
COURTVILLE0.520.520.50.50.50.023.859340,724174,444
CUSTODIAN7.157.15----7.150.000.0023143,9451,016,822
CUTIX2.292.292.52.52.50.219.1734667,2691,646,724
CWG [BLS]0.960.96----0.960.000.0033,4003,546
DAARCOMM0.20.2----0.20.000.00120,0004,000
DANGCEM292.4292.4----292.40.000.00110406,840120,783,262
DANGSUGAR16.216.216.216.1516.20.000.001415,417,06887,714,796
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00114,55015,279
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.626.627.286.927.240.629.37622,156,65015,510,042
ETI121212.512.1512.50.504.17698,023,052100,168,252
ETRANZACT2.92.9----2.90.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.911.911.911.8511.90.000.001072,015,78323,948,390
FCMB3.653.653.643.53.530.123.2978138,519,204485,226,438
FIDELITYBK3.73.73.643.433.60.102.7011115,434,94154,552,785
FIDSON8.968.969.859.49.850.899.931092,210,00321,496,900
FLOURMILL33.133.133.1533.133.10.000.00882,383,46479,001,591
FTNCOCOA [RST]0.390.390.390.360.360.037.6917639,630236,969
GLAXOSMITH5.95.96660.101.6989881,2255,392,938
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.0012698
GTCO23.9523.9523.9523.4523.50.451.8849320,306,703478,768,231
GUINEAINS0.20.2----0.20.000.000----
GUINNESS10010011010011010.0010.002525,895,369618,746,740
HONYFLOUR3.683.683.713.513.690.010.27833,436,75212,454,410
IKEJAHOTEL1.31.31.351.31.350.053.8517478,762633,239
IMG8.68.6----8.60.000.00831,135294,226
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.65.66.155.76.150.559.82835,577,10033,983,419
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.760.760.790.770.770.011.32462,839,0622,217,441
JAPAULGOLD0.30.30.310.30.310.013.33498,296,6542,495,990
JBERGER3030----300.000.0050292,5838,453,116
JOHNHOLT0.710.71----0.710.000.0045,0693,472
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.021.02----1.020.000.0013138,395152,060
LEARNAFRCA1.951.952.142.142.140.199.743201,000430,140
LINKASSURE0.490.49----0.490.000.0031,410733
LIVESTOCK1.651.651.651.651.650.000.0026689,6811,138,324
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.252.252.252.22.250.000.0047708,6221,578,775
MAYBAKER4.44.4----4.40.000.0019144,261629,616
MBENEFIT [MRF]0.260.260.240.240.240.027.6910340,08682,413
MCNICHOLS0.70.70.770.770.770.0710.003163,010125,518
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.0022112,270341,596
MORISON2.182.18----2.180.000.0034,1008,173
MRS12.412.4----12.40.000.00161,29616,885
MTNN214.5214.5227.5227.5227.513.006.063775,848,7341,324,655,173
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.210.210.210.028.709581,280123,599
NAHCO6.56.56.56.56.50.000.001072,124,32613,718,851
NASCON1313----130.000.001386,1511,098,980
NB62.862.869.056469.056.259.951813,311,632227,157,569
NCR3.993.99----3.990.000.000----
NEIMETH1.581.58----1.580.000.0023290,302470,532
NEM4.034.03----4.030.000.0023237,000942,173
NESF552.2552.2----552.20.000.000----
NESTLE1440144014001400140040.002.78561,310,9361,835,238,872
NGXGROUP23.8523.852423.65240.150.63737,045,769168,860,075
NIGERINS [MRF]0.210.210.210.210.210.000.004425,02588,305
NNFM9.659.65----9.650.000.0014043,979
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.142.142.122.122.120.020.9320548,3601,152,751
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.675.115.475.115.250.427.4128819,064,28798,665,077
OKOMUOIL161.7161.71701701708.305.1394844,630146,255,710
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]157.7157.7170164.917012.307.801921,736,593283,941,821
PRESTIGE [BLS]0.440.44----0.440.000.0022,7001,159
PZ10.210.210.410.410.40.201.9644648,3436,724,856
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.13.1----3.10.000.0013178,170541,392
REGALINS0.310.310.310.280.290.026.45175,354,8001,523,797
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.971.010.881.010.044.12181,661,3391,611,257
RTBRISCOE [MRF]0.570.570.570.570.570.000.00151,205,193687,067
SCOA1.941.94----1.940.000.00623,85249,676
SEPLAT12001200----12000.000.002731,68737,985,299
SFSREIT7777----770.000.0018668
SKYAVN77----70.000.0012942,234
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.260.260.013.701200,00052,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36.4536.45----36.450.000.0059155,5255,371,440
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.611.561.570.021.295715,270,12223,908,653
SUNUASSUR0.330.33----0.330.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003164,64314,573,890
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.954.54.54.50.459.0910204,134918,603
TRANSCORP1.161.161.181.151.160.000.0016126,386,75230,637,158
TRANSEXPR0.730.73----0.730.000.002500400
TRIPPLEG0.960.96----0.960.000.001416362
UACN12121212120.000.00354,826,17057,913,453
UBA8.058.058.188.050.000.0027320,681,876166,379,440
UBN6.36.36.26.26.20.101.5936512,7673,219,989
UCAP13.4513.4513.3513.2513.250.201.491245,052,66067,154,278
UHOMREIT36.636.6----36.60.000.0015,000183,000
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER141413.9513.713.950.050.36831,414,62319,517,349
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.520.520.520.50.50.023.85111,419,046718,749
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.051.051.0511.050.000.00421,966,0842,010,579
UPDCREIT3.73.7----3.70.000.001216,33364,860
UPL2.682.68----2.680.000.00117,00048,450
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.00129,2176,136
VITAFOAM252524.1523.5524.150.853.40812,335,59354,642,215
WAPCO26.5526.552726.8270.451.691652,912,38178,384,064
WAPIC [MRF]0.450.450.450.450.450.000.0042539,516239,854
WEMABANK3.853.853.73.63.640.215.451354,542,34716,713,246.81
ZENITHBANK24.1524.1524.223.9240.150.6257429,352,526705,039,867.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.