You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 4 | 3,055 | 977 |
| ACADEMY | 1.60 | 1.60 | -- | -- | 1.60 | 0.00 | 0.00 | 17 | 661,310 | 1,039,257 |
| ACCESSCORP | 9.60 | 9.60 | 9.70 | 9.65 | 9.65 | 0.05 | 0.52 | 279 | 17,181,662 | 166,132,299 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 780 | 156 |
| AFRIPRUD | 6.00 | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83 | 39 | 358,511 | 2,150,243 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.75 | 0.75 | 0.80 | 0.77 | 0.80 | 0.05 | 6.67 | 86 | 5,549,444 | 4,369,227 |
| AIRTELAFRI | 1,386.00 | 1,386.00 | 1,400.00 | 1,400.00 | 1,400.00 | 14.00 | 1.01 | 52 | 319,161 | 445,408,000 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 10 | 65 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.70 | 13.70 | -- | -- | 13.70 | 0.00 | 0.00 | 14 | 17,597 | 235,964 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 13 | 10,032 | 76,354 |
| BETAGLAS | 58.20 | 58.20 | 57.00 | 57.00 | 57.00 | 1.20 | 2.06 | 21 | 203,815 | 11,580,206 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 54 | 264,674 | 18,382,115 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 26 | 299,370 | 16,708,257 |
| CADBURY | 11.25 | 11.25 | 12.35 | 12.35 | 12.35 | 1.10 | 9.78 | 139 | 3,354,536 | 41,103,090 |
| CAP | 21.90 | 21.90 | -- | -- | 21.90 | 0.00 | 0.00 | 23 | 120,059 | 2,507,058 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 15 | 221,142 | 279,009 |
| CHAMPION [BLS] | 2.77 | 2.77 | 3.04 | 3 | 3.04 | 0.27 | 9.75 | 53 | 4,197,891 | 12,744,962 |
| CHAMS | 0.23 | 0.24 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 53 | 14,550,123 | 3,381,771 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | 0.59 | 0.55 | 0.59 | 0.02 | 3.28 | 11 | 4,588,717 | 2,572,824 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 9 | 18,062 | 60,392 |
| CONOIL | 26.2 | 26.2 | 28.8 | 28.8 | 28.8 | 2.60 | 9.92 | 23 | 190,771 | 5,489,769 |
| CORNERST | 0.56 | 0.56 | 0.57 | 0.54 | 0.57 | 0.01 | 1.79 | 7 | 483,084 | 269,667 |
| COURTVILLE | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.02 | 3.85 | 9 | 340,724 | 174,444 |
| CUSTODIAN | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 23 | 143,945 | 1,016,822 |
| CUTIX | 2.29 | 2.29 | 2.5 | 2.5 | 2.5 | 0.21 | 9.17 | 34 | 667,269 | 1,646,724 |
| CWG [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 3,400 | 3,546 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| DANGCEM | 292.4 | 292.4 | -- | -- | 292.4 | 0.00 | 0.00 | 110 | 406,840 | 120,783,262 |
| DANGSUGAR | 16.2 | 16.2 | 16.2 | 16.15 | 16.2 | 0.00 | 0.00 | 141 | 5,417,068 | 87,714,796 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 11 | 4,550 | 15,279 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.62 | 6.62 | 7.28 | 6.92 | 7.24 | 0.62 | 9.37 | 62 | 2,156,650 | 15,510,042 |
| ETI | 12 | 12 | 12.5 | 12.15 | 12.5 | 0.50 | 4.17 | 69 | 8,023,052 | 100,168,252 |
| ETRANZACT | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.9 | 11.9 | 11.9 | 11.85 | 11.9 | 0.00 | 0.00 | 107 | 2,015,783 | 23,948,390 |
| FCMB | 3.65 | 3.65 | 3.64 | 3.5 | 3.53 | 0.12 | 3.29 | 78 | 138,519,204 | 485,226,438 |
| FIDELITYBK | 3.7 | 3.7 | 3.64 | 3.43 | 3.6 | 0.10 | 2.70 | 111 | 15,434,941 | 54,552,785 |
| FIDSON | 8.96 | 8.96 | 9.85 | 9.4 | 9.85 | 0.89 | 9.93 | 109 | 2,210,003 | 21,496,900 |
| FLOURMILL | 33.1 | 33.1 | 33.15 | 33.1 | 33.1 | 0.00 | 0.00 | 88 | 2,383,464 | 79,001,591 |
| FTNCOCOA [RST] | 0.39 | 0.39 | 0.39 | 0.36 | 0.36 | 0.03 | 7.69 | 17 | 639,630 | 236,969 |
| GLAXOSMITH | 5.9 | 5.9 | 6 | 6 | 6 | 0.10 | 1.69 | 89 | 881,225 | 5,392,938 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 1 | 26 | 98 |
| GTCO | 23.95 | 23.95 | 23.95 | 23.45 | 23.5 | 0.45 | 1.88 | 493 | 20,306,703 | 478,768,231 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 100 | 100 | 110 | 100 | 110 | 10.00 | 10.00 | 252 | 5,895,369 | 618,746,740 |
| HONYFLOUR | 3.68 | 3.68 | 3.71 | 3.51 | 3.69 | 0.01 | 0.27 | 83 | 3,436,752 | 12,454,410 |
| IKEJAHOTEL | 1.3 | 1.3 | 1.35 | 1.3 | 1.35 | 0.05 | 3.85 | 17 | 478,762 | 633,239 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 8 | 31,135 | 294,226 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.6 | 5.6 | 6.15 | 5.7 | 6.15 | 0.55 | 9.82 | 83 | 5,577,100 | 33,983,419 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.76 | 0.76 | 0.79 | 0.77 | 0.77 | 0.01 | 1.32 | 46 | 2,839,062 | 2,217,441 |
| JAPAULGOLD | 0.3 | 0.3 | 0.31 | 0.3 | 0.31 | 0.01 | 3.33 | 49 | 8,296,654 | 2,495,990 |
| JBERGER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 50 | 292,583 | 8,453,116 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 4 | 5,069 | 3,472 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 13 | 138,395 | 152,060 |
| LEARNAFRCA | 1.95 | 1.95 | 2.14 | 2.14 | 2.14 | 0.19 | 9.74 | 3 | 201,000 | 430,140 |
| LINKASSURE | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 3 | 1,410 | 733 |
| LIVESTOCK | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 26 | 689,681 | 1,138,324 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.25 | 2.25 | 2.25 | 2.2 | 2.25 | 0.00 | 0.00 | 47 | 708,622 | 1,578,775 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 19 | 144,261 | 629,616 |
| MBENEFIT [MRF] | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 7.69 | 10 | 340,086 | 82,413 |
| MCNICHOLS | 0.7 | 0.7 | 0.77 | 0.77 | 0.77 | 0.07 | 10.00 | 3 | 163,010 | 125,518 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 22 | 112,270 | 341,596 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 3 | 4,100 | 8,173 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 16 | 1,296 | 16,885 |
| MTNN | 214.5 | 214.5 | 227.5 | 227.5 | 227.5 | 13.00 | 6.06 | 377 | 5,848,734 | 1,324,655,173 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 8.70 | 9 | 581,280 | 123,599 |
| NAHCO | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 107 | 2,124,326 | 13,718,851 |
| NASCON | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 13 | 86,151 | 1,098,980 |
| NB | 62.8 | 62.8 | 69.05 | 64 | 69.05 | 6.25 | 9.95 | 181 | 3,311,632 | 227,157,569 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 23 | 290,302 | 470,532 |
| NEM | 4.03 | 4.03 | -- | -- | 4.03 | 0.00 | 0.00 | 23 | 237,000 | 942,173 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1440 | 1440 | 1400 | 1400 | 1400 | 40.00 | 2.78 | 56 | 1,310,936 | 1,835,238,872 |
| NGXGROUP | 23.85 | 23.85 | 24 | 23.65 | 24 | 0.15 | 0.63 | 73 | 7,045,769 | 168,860,075 |
| NIGERINS [MRF] | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 4 | 425,025 | 88,305 |
| NNFM | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 1 | 404 | 3,979 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.02 | 0.93 | 20 | 548,360 | 1,152,751 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.67 | 5.11 | 5.47 | 5.11 | 5.25 | 0.42 | 7.41 | 288 | 19,064,287 | 98,665,077 |
| OKOMUOIL | 161.7 | 161.7 | 170 | 170 | 170 | 8.30 | 5.13 | 94 | 844,630 | 146,255,710 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 157.7 | 157.7 | 170 | 164.9 | 170 | 12.30 | 7.80 | 192 | 1,736,593 | 283,941,821 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 2 | 2,700 | 1,159 |
| PZ | 10.2 | 10.2 | 10.4 | 10.4 | 10.4 | 0.20 | 1.96 | 44 | 648,343 | 6,724,856 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 13 | 178,170 | 541,392 |
| REGALINS | 0.31 | 0.31 | 0.31 | 0.28 | 0.29 | 0.02 | 6.45 | 17 | 5,354,800 | 1,523,797 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.97 | 0.97 | 1.01 | 0.88 | 1.01 | 0.04 | 4.12 | 18 | 1,661,339 | 1,611,257 |
| RTBRISCOE [MRF] | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 15 | 1,205,193 | 687,067 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 6 | 23,852 | 49,676 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 27 | 31,687 | 37,985,299 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 8 | 668 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 294 | 2,234 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.01 | 3.70 | 1 | 200,000 | 52,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36.45 | 36.45 | -- | -- | 36.45 | 0.00 | 0.00 | 59 | 155,525 | 5,371,440 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.61 | 1.56 | 1.57 | 0.02 | 1.29 | 57 | 15,270,122 | 23,908,653 |
| SUNUASSUR | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 31 | 64,643 | 14,573,890 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.45 | 9.09 | 10 | 204,134 | 918,603 |
| TRANSCORP | 1.16 | 1.16 | 1.18 | 1.15 | 1.16 | 0.00 | 0.00 | 161 | 26,386,752 | 30,637,158 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 500 | 400 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 416 | 362 |
| UACN | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 35 | 4,826,170 | 57,913,453 |
| UBA | 8.05 | 8.05 | 8.1 | 8 | 8.05 | 0.00 | 0.00 | 273 | 20,681,876 | 166,379,440 |
| UBN | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | 0.10 | 1.59 | 36 | 512,767 | 3,219,989 |
| UCAP | 13.45 | 13.45 | 13.35 | 13.25 | 13.25 | 0.20 | 1.49 | 124 | 5,052,660 | 67,154,278 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 5,000 | 183,000 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | 13.95 | 13.7 | 13.95 | 0.05 | 0.36 | 83 | 1,414,623 | 19,517,349 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | 0.52 | 0.5 | 0.5 | 0.02 | 3.85 | 11 | 1,419,046 | 718,749 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.05 | 1.05 | 1.05 | 1 | 1.05 | 0.00 | 0.00 | 42 | 1,966,084 | 2,010,579 |
| UPDCREIT | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 12 | 16,333 | 64,860 |
| UPL | 2.68 | 2.68 | -- | -- | 2.68 | 0.00 | 0.00 | 1 | 17,000 | 48,450 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 29,217 | 6,136 |
| VITAFOAM | 25 | 25 | 24.15 | 23.55 | 24.15 | 0.85 | 3.40 | 81 | 2,335,593 | 54,642,215 |
| WAPCO | 26.55 | 26.55 | 27 | 26.8 | 27 | 0.45 | 1.69 | 165 | 2,912,381 | 78,384,064 |
| WAPIC [MRF] | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 42 | 539,516 | 239,854 |
| WEMABANK | 3.85 | 3.85 | 3.7 | 3.6 | 3.64 | 0.21 | 5.45 | 135 | 4,542,347 | 16,713,246.81 |
| ZENITHBANK | 24.15 | 24.15 | 24.2 | 23.9 | 24 | 0.15 | 0.62 | 574 | 29,352,526 | 705,039,867.65 |