You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.58 | 5.58 | -- | -- | 5.58 | 0.00 | 0.00 | 38 | 189,167 | 978,100 |
| ABCTRANS | 2.66 | 2.66 | 2.6 | 2.4 | 2.4 | -0.26 | -9.77 | 65 | 731,712 | 1,842,658 |
| ACADEMY | 4.53 | 4.53 | 4.6 | 4.6 | 4.6 | 0.07 | 1.55 | 37 | 644,797 | 2,910,514 |
| ACCESSCORP | 22 | 22 | 23.2 | 21.9 | 23.2 | 1.20 | 5.45 | 821 | 26,258,158 | 589,400,168 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.00 | 0.00 | 115 | 1,102,746 | 17,532,372 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.63 | 1.63 | 1.64 | 1.59 | 1.64 | 0.01 | 0.61 | 240 | 9,934,261 | 16,060,031 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 221 | 1,425 |
| ARADEL | 530 | 530 | 550 | 500 | 550 | 20.00 | 3.77 | 334 | 3,611,349 | 1,874,134,507 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 25 | 50 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.5 | 20.5 | -- | -- | 20.5 | 0.00 | 0.00 | 24 | 60,379 | 1,272,330 |
| BETAGLAS | 232.65 | 232.65 | -- | -- | 232.65 | 0.00 | 0.00 | 88 | 39,047 | 8,418,067 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 368 | 10,923,497 | 901,231,064 |
| BUAFOODS | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 148 | 377,217 | 156,997,493 |
| CADBURY | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 72 | 319,849 | 12,054,458 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 16 | 85,518 | 3,775,337 |
| CAVERTON | 4 | 4 | 4.07 | 4 | 4.07 | 0.07 | 1.75 | 73 | 2,268,041 | 9,151,807 |
| CHAMPION [BLS] | 7 | 7 | 7.7 | 7.1 | 7.7 | 0.70 | 10.00 | 86 | 2,903,899 | 21,094,262 |
| CHAMS | 2.25 | 2.25 | 2.29 | 2.25 | 2.28 | 0.03 | 1.33 | 116 | 3,395,049 | 7,741,232 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 24 | 150,543 | 1,567,379 |
| CILEASING [MRF] | 4.45 | 4.45 | 4.59 | 4.45 | 4.59 | 0.14 | 3.15 | 62 | 2,466,607 | 11,221,587 |
| CONHALLPLC | 2.99 | 2.99 | 3 | 2.99 | 3 | 0.01 | 0.33 | 51 | 1,837,418 | 5,517,551 |
| CONOIL [MRF] | 268.3 | 268.3 | -- | -- | 268.3 | 0.00 | 0.00 | 38 | 7,027 | 1,697,021 |
| CORNERST [MRF] | 3.57 | 3.92 | 3.92 | 3.92 | 3.92 | 0.35 | 9.80 | 61 | 6,614,467 | 25,928,711 |
| CUSTODIAN | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 67 | 569,194 | 12,329,799 |
| CUTIX | 3.08 | 3.08 | 3.11 | 3 | 3.08 | 0.00 | 0.00 | 324 | 11,811,406 | 36,119,749 |
| CWG | 9.1 | 9.05 | 9.15 | 9.05 | 9.15 | 0.05 | 0.55 | 227 | 6,476,947 | 58,532,563 |
| DAARCOMM | 0.6 | 0.6 | 0.66 | 0.6 | 0.6 | 0.00 | 0.00 | 33 | 1,087,966 | 666,916 |
| DANGCEM | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 632 | 928,332 | 411,884,006 |
| DANGSUGAR | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 210 | 962,872 | 37,514,369 |
| DEAPCAP [DWL] | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 | -2.00 | 24 | 1,161,191 | 1,142,286 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.38 | 3.38 | 3.58 | 3.35 | 3.4 | 0.02 | 0.59 | 148 | 4,614,917 | 15,799,386 |
| ENAMELWA | 20.55 | 20.55 | -- | -- | 20.55 | 0.00 | 0.00 | 4 | 14,139 | 261,871 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 30 | 42,657 | 1,754,771 |
| ETI | 31.35 | 31.35 | 31.5 | 31.35 | 31.35 | 0.00 | 0.00 | 82 | 2,915,779 | 91,600,386 |
| ETRANZACT | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 | -0.83 | 29 | 518,867 | 3,140,534 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 13 | 5,374 | 71,724 |
| FCMB | 10 | 10 | 10 | 9.65 | 10 | 0.00 | 0.00 | 264 | 5,466,058 | 54,071,624 |
| FIDELITYBK | 19 | 19 | 19.25 | 19 | 19.25 | 0.25 | 1.32 | 453 | 829,726,426 | 15,971,371,498 |
| FIDSON | 30 | 30 | 31.8 | 31.5 | 31.8 | 1.80 | 6.00 | 134 | 1,082,146 | 34,325,513 |
| FIRSTHOLDCO | 28.5 | 28.5 | 29.55 | 28.75 | 29.4 | 0.90 | 3.16 | 588 | 19,679,043 | 571,875,462 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.10 | -4.00 | 83 | 1,724,964 | 4,183,747 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 58 | 2,867 | 2,945,556 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 69.5 | 69.5 | 70.2 | 69.35 | 70.05 | 0.55 | 0.79 | 568 | 30,906,314 | 2,163,924,006 |
| GUINEAINS | 0.71 | 0.71 | 0.72 | 0.72 | 0.72 | 0.01 | 1.41 | 42 | 439,087 | 312,614 |
| GUINNESS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 66 | 403,618 | 36,401,590 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 18 | 85,898 | 366,306 |
| HONYFLOUR [BLS] | 22 | 22 | 21.1 | 20.5 | 20.5 | -1.50 | -6.82 | 416 | 4,820,502 | 100,213,698 |
| IKEJAHOTEL | 14.4 | 14.4 | 13.9 | 13.9 | 13.9 | -0.50 | -3.47 | 32 | 357,173 | 4,885,054 |
| IMG | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 40 | 132,113 | 4,988,796 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 68,830 | 478,369 |
| INTBREW | 10.4 | 10.45 | 10.95 | 10.45 | 10.95 | 0.55 | 5.29 | 119 | 3,993,547 | 43,099,232 |
| INTENEGINS [MRS] | 1.79 | 1.79 | 1.96 | 1.78 | 1.78 | -0.01 | -0.56 | 46 | 1,469,969 | 2,768,426 |
| JAIZBANK [MRF] | 3.16 | 3.16 | 3.16 | 3.01 | 3.03 | -0.13 | -4.11 | 168 | 3,710,282 | 11,563,762 |
| JAPAULGOLD | 1.99 | 1.99 | 2.05 | 1.97 | 2 | 0.01 | 0.50 | 188 | 34,839,406 | 69,604,767 |
| JBERGER | 118.5 | 118.5 | -- | -- | 118.5 | 0.00 | 0.00 | 101 | 70,125 | 7,828,696 |
| JOHNHOLT | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 11 | 10,400 | 77,340 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 21 | 34,026 | 377,544 |
| LASACO | 3.2 | 3.2 | 3.52 | 3.15 | 3.15 | -0.05 | -1.56 | 124 | 4,934,455 | 16,079,550 |
| LEARNAFRCA | 4 | 4 | 4.35 | 3.85 | 3.85 | -0.15 | -3.75 | 47 | 5,086,298 | 20,080,558 |
| LEGENDINT [BLS] | 5.9 | 5.9 | 6.44 | 5.34 | 5.34 | -0.56 | -9.49 | 90 | 2,995,210 | 17,773,767 |
| LINKASSURE | 1.5 | 1.5 | 1.5 | 1.46 | 1.46 | -0.04 | -2.67 | 22 | 1,319,593 | 1,968,170 |
| LIVESTOCK | 8.95 | 8.95 | 8.7 | 8.1 | 8.25 | -0.70 | -7.82 | 207 | 10,082,715 | 83,994,747 |
| LIVINGTRUST | 4.81 | 4.81 | 5.2 | 5.2 | 5.2 | 0.39 | 8.11 | 19 | 735,618 | 3,374,877 |
| MANSARD | 9.1 | 9.1 | 9.15 | 9.1 | 9.1 | 0.00 | 0.00 | 73 | 1,351,712 | 12,329,680 |
| MAYBAKER | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 104 | 672,724 | 9,369,997 |
| MBENEFIT [MRF] | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 | -0.93 | 43 | 1,211,637 | 1,301,247 |
| MCNICHOLS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 63 | 1,481,482 | 3,269,074 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 8 | 2,697 | 30,232 |
| MEYER | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 12 | 24,806 | 218,839 |
| MORISON [MRF] | 2.93 | 2.93 | 3.22 | 3.22 | 3.22 | 0.29 | 9.90 | 1 | 120,000 | 386,400 |
| MRS | 141.8 | 141.8 | -- | -- | 141.8 | 0.00 | 0.00 | 46 | 39,075 | 5,222,012 |
| MTNN | 290.2 | 290.2 | 319.2 | 298 | 319.2 | 29.00 | 9.99 | 589 | 5,616,365 | 1,704,548,964 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 27 | 88,554 | 863,706 |
| NAHCO | 80.75 | 80.75 | -- | -- | 80.75 | 0.00 | 0.00 | 165 | 775,684 | 61,167,533 |
| NASCON | 58.1 | 58.1 | 59 | 58.95 | 58.95 | 0.85 | 1.46 | 73 | 946,541 | 55,679,732 |
| NB | 56.95 | 56.95 | 57.5 | 56.5 | 56.95 | 0.00 | 0.00 | 248 | 8,877,398 | 505,848,857 |
| NCR | 5.92 | 5.92 | -- | -- | 5.92 | 0.00 | 0.00 | 3 | 13,661 | 74,761 |
| NEIMETH | 3.3 | 3.3 | 3.35 | 3.34 | 3.34 | 0.04 | 1.21 | 100 | 2,319,892 | 7,491,525 |
| NEM | 14.7 | 14.7 | -- | -- | 14.7 | 0.00 | 0.00 | 44 | 448,820 | 6,843,467 |
| NESTLE | 1590.5 | 1590.5 | -- | -- | 1590.5 | 0.00 | 0.00 | 111 | 25,719 | 37,567,993 |
| NGXGROUP | 36 | 36 | 39.6 | 36 | 39.6 | 3.60 | 10.00 | 55 | 1,734,305 | 63,284,583 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 79 | 140,437 | 16,136,418 |
| NNFM | 138.9 | 138.9 | 125.05 | 125.05 | 125.05 | -13.85 | -9.97 | 70 | 352,123 | 44,032,981 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.09 | 2.09 | 2.11 | 2.02 | 2.11 | 0.02 | 0.96 | 70 | 3,859,020 | 7,960,229 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 10 | 116,750 | 68,133 |
| OANDO [MRF] | 51.7 | 56.85 | 56.85 | 56.75 | 56.85 | 5.15 | 9.96 | 1,086 | 21,208,185 | 1,204,212,414 |
| OKOMUOIL | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 179 | 49,587 | 32,226,986 |
| OMATEK | 0.79 | 0.79 | 0.79 | 0.73 | 0.73 | -0.06 | -7.59 | 25 | 1,209,874 | 898,288 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 940 | 940 | -- | -- | 940 | 0.00 | 0.00 | 149 | 57,504 | 55,191,262 |
| PRESTIGE [BMF] | 0.96 | 0.96 | 1 | 1 | 1 | 0.04 | 4.17 | 30 | 1,824,342 | 1,822,095 |
| PZ | 31.2 | 31.2 | 33 | 31.9 | 33 | 1.80 | 5.77 | 128 | 2,538,396 | 81,618,018 |
| REDSTAREX | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 | 22 | 473,640 | 4,105,599 |
| REGALINS [MRF] | 0.62 | 0.62 | 0.65 | 0.63 | 0.65 | 0.03 | 4.84 | 16 | 1,012,950 | 648,164 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 30 | 258,033 | 226,780 |
| RTBRISCOE | 2.29 | 2.29 | 2.5 | 2.5 | 2.5 | 0.21 | 9.17 | 29 | 742,663 | 1,815,270 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 20 | 51,547 | 260,342 |
| SEPLAT | 4964.4 | 4964.4 | -- | -- | 4964.4 | 0.00 | 0.00 | 194 | 48,377 | 224,506,525 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 6 | 390 | 95,895 |
| SKYAVN | 58.4 | 58.4 | -- | -- | 58.4 | 0.00 | 0.00 | 19 | 39,015 | 2,103,884 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 1.05 | 1.05 | 1.15 | 1 | 1 | -0.05 | -4.76 | 48 | 4,045,320 | 4,446,719 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 72.15 | 72.15 | -- | -- | 72.15 | 0.00 | 0.00 | 75 | 106,835 | 8,190,946 |
| STERLINGNG [MRF] | 5.85 | 5.85 | 5.98 | 5.64 | 5.65 | -0.20 | -3.42 | 200 | 8,095,788 | 46,268,345 |
| SUNUASSUR | 5.23 | 5.23 | -- | -- | 5.23 | 0.00 | 0.00 | 44 | 512,738 | 2,460,385 |
| TANTALIZER | 2.35 | 2.35 | 2.3 | 2.12 | 2.3 | -0.05 | -2.13 | 205 | 19,303,411 | 42,468,369 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6 | 6 | 6.49 | 6.49 | 6.49 | 0.49 | 8.17 | 64 | 770,067 | 4,933,932 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 55 | 101,307 | 64,963,579 |
| TRANSCOHOT | 132.8 | 132.8 | -- | -- | 132.8 | 0.00 | 0.00 | 72 | 50,181 | 6,285,691 |
| TRANSCORP | 43.8 | 43.8 | 45 | 43.95 | 45 | 1.20 | 2.74 | 200 | 3,271,500 | 145,241,282 |
| TRANSEXPR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 38 | 84,266 | 24,917,456 |
| TRIPPLEG | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 9 | 39,799 | 81,524 |
| UACN | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 70 | 435,628 | 14,456,578 |
| UBA | 34.7 | 34.7 | 36.5 | 34.8 | 36 | 1.30 | 3.75 | 764 | 20,686,555 | 742,189,114 |
| UCAP | 19.25 | 19.25 | 19.25 | 18.95 | 19.25 | 0.00 | 0.00 | 266 | 7,381,409 | 140,910,377 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 18 | 22,245 | 1,229,036 |
| UNILEVER | 48 | 48 | 46.05 | 46.05 | 46.05 | -1.95 | -4.06 | 62 | 1,420,232 | 65,327,364 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 3,100 | 22,940 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.53 | 0.53 | 0.54 | 0.53 | 0.54 | 0.01 | 1.89 | 36 | 1,957,244 | 1,047,440 |
| UPDC [BLS] | 2.99 | 2.99 | 3.02 | 2.71 | 3.01 | 0.02 | 0.67 | 135 | 6,639,307 | 19,122,901 |
| UPDCREIT | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 81 | 1,335,808 | 7,975,298 |
| UPL | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 0.00 | 45 | 871,014 | 5,055,341 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 46 | 902,360 | 925,990 |
| VFDGROUP | 17.8 | 17.8 | 17.4 | 17 | 17.4 | -0.40 | -2.25 | 115 | 1,410,946 | 24,214,655 |
| VITAFOAM | 56.35 | 56.35 | 60.8 | 60 | 60 | 3.65 | 6.48 | 68 | 1,044,400 | 62,412,100 |
| WAPCO | 84.6 | 84.6 | 86 | 84.65 | 86 | 1.40 | 1.65 | 120 | 1,279,127 | 108,961,486 |
| WAPIC [MRF] | 2.17 | 2.17 | 2.27 | 2.16 | 2.16 | -0.01 | -0.46 | 75 | 6,118,755 | 13,474,145 |
| WEMABANK | 13.45 | 13.45 | 14 | 13.3 | 14 | 0.55 | 4.09 | 207 | 4,900,103 | 65,701,687 |
| ZENITHBANK | 48.8 | 48.8 | 50.75 | 48.9 | 50.75 | 1.95 | 4.00 | 729 | 62,816,787 | 3,126,982,124 |