Price List of Traded Equities: Thursday, 5th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00110,7402,900
ACADEMY1.271.271.321.321.320.053.948116,938154,286
ACCESSCORP8.758.758.858.758.80.050.5719111,347,84099,855,159
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.95.965.9560.101.6942800,5724,771,654
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.620.640.000.00563,481,9292,207,580
AIRTELAFRI16351635150015001500-135.00-8.2646198,659301,394,608
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.418.4----18.40.000.0024128,0702,256,702
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00106,46641,303
BETAGLAS39.639.6----39.60.000.0052,782110,923
BUACEMENT9696----960.000.0058234,50620,558,862
BUAFOODS737374.57374.51.502.051401,928,958133,187,579
CADBURY12.212.212.2512.2512.250.050.4132493,1665,983,247
CAP17.817.8----17.80.000.0098,786163,790
CAPHOTEL [BLS]2.762.76----2.760.000.0049,80627,151
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.008153,368157,708
CHAMPION [BLS]4.954.955.44.94.9-0.05-1.01371,618,1977,973,595
CHAMS0.240.240.240.220.240.000.00101,530,020365,613
CHELLARAM2.022.02----2.020.000.000----
CHIPLC0.650.65----0.650.000.0021,300832
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0019150,5203,974,946
CORNERST0.60.6----0.60.000.00210,6916,135
COURTVILLE0.470.47----0.470.000.006122,70058,124
CUSTODIAN66----60.000.0021224,1731,345,826
CUTIX2.012.012.052.052.050.041.9921348,533716,583
CWG [BLS]0.920.921.0111.010.099.7813518,432520,941
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.004840,89010,641,490
DANGSUGAR1616----160.000.0053375,4386,004,397
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.007155,674616,170
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.656.656.826.826.820.172.5616283,9251,965,596
ETI111111.2511.2511.250.252.2720325,0513,610,579
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.0511.0511.051111-0.05-0.457410,993,699120,967,017
FCMB3.863.863.93.863.860.000.00712,082,5548,049,157
FIDELITYBK4.794.794.794.784.78-0.01-0.211102,037,8059,697,715
FIDSON9.799.79----9.790.000.0043770,0747,158,194
FLOURMILL3030----300.000.0041171,5295,143,864
FTNCOCOA [RST]0.30.3----0.30.000.00674,955,2201,350,674
GEREGU [BLS]149149----1490.000.002111,7851,682,019
GLAXOSMITH6.156.15----6.150.000.00751,132332,338
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00175168
GTCO23.523.52423.45240.502.1333619,945,746477,768,332
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0060479,56331,465,156
HONYFLOUR2.212.212.432.362.430.229.95261,081,1902,596,797
IKEJAHOTEL1.051.05----1.050.000.00355,19455,194
IMG7.47.4----7.40.000.0031,1507,985
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.74.654.654.65-0.05-1.0632573,3262,669,532
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.890.870.870.000.00403,443,6423,002,657
JAPAULGOLD0.290.290.280.280.28-0.01-3.45332,063,029579,833
JBERGER24.524.5----24.50.000.001280,7051,983,798
JOHNHOLT [MRF]0.80.80.880.880.880.0810.0011166,231145,925
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.007147,000132,330
LEARNAFRCA2.22.2----2.20.000.004205,971443,051
LINKASSURE0.40.4----0.40.000.00415,2506,585
LIVESTOCK1.091.09----1.090.000.0014123,564135,517
LIVINGTRUST1.761.76----1.760.000.00672,300121,925
MANSARD2.12.12.12.12.10.000.0018790,4611,660,183
MAYBAKER4.34.34.34.34.30.000.0028818,0363,467,235
MBENEFIT0.290.290.280.280.28-0.01-3.456224,95963,288
MCNICHOLS0.570.57----0.570.000.00983,60050,996
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.008257,219543,260
MORISON2.172.17----2.170.000.000----
MRS14.114.1----14.10.000.00717,750264,087
MTNN215215----2150.000.00192379,63181,637,118
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0049,70038,121
NAHCO7.77.77.457.47.4-0.30-3.90681,907,05513,897,902
NASCON11.111.1----11.10.000.001317,144183,328
NB45.145.14747471.904.21113897,93542,267,148
NCR3.63.6----3.60.000.000----
NEIMETH1.431.43----1.430.000.0010133,475200,885
NEM4.54.5----4.50.000.00770,705288,611
NESF552.2552.2----552.20.000.0013018,210
NESTLE11001100----11000.000.004724,12625,605,957
NGXGROUP252525.524.124.1-0.90-3.60441,740,51743,722,193
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.691.571.571.57-0.12-7.109448,544705,997
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.883.883.893.853.890.010.26461,218,4814,721,458
OKOMUOIL165165----1650.000.004084,31013,901,914
OMATEK [RST]0.20.20.20.20.20.000.001226,00045,200
PHARMDEKO2.12.1----2.10.000.0022,9005,830
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.002765,1408,600,626
PRESTIGE [BLS]0.460.460.420.420.42-0.04-8.705504,800212,160
PZ12.112.1----12.10.000.0067851,1519,896,837
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00325,35060,840
REGALINS0.250.25----0.250.000.00268,41317,123
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.11.11.030.991.03-0.07-6.36273,523,3513,529,013
RTBRISCOE0.280.28----0.280.000.006135,17435,641
SCOA0.920.92----0.920.000.00216,00016,149
SEPLAT11001100----11000.000.00181,0061,023,964
SFSREIT7777----770.000.0011,00084,500
SKYAVN55----50.000.00432,253177,392
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00321,1246,037
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.003082,3462,674,995
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.431.431.451.381.4-0.03-2.105729,154,29241,014,111
SUNUASSUR0.290.29----0.290.000.0023,620977
TANTALIZER0.20.2----0.20.000.0012,000400
THOMASWY [RST]0.970.97----0.970.000.001023,32023,369
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004256,07311,035,514
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00799,846562,751
TRANSCORP1.131.131.161.131.160.032.65515,376,7426,144,565
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00362,70049,944
UACN10.2510.2510.7510.2510.750.504.88231,509,94115,985,266
UBA8887.957.95-0.05-0.621051,558,27612,461,967
UBN [BLS]6.956.95----6.950.000.0023213,9491,384,332
UCAP141414.21414.20.201.43691,441,71220,256,769
UHOMREIT36.636.6----36.60.000.001501,650
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0032229,6272,624,459
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.550.560.560.560.011.8213576,270323,605
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.920.930.930.930.011.0912299,254283,117
UPDCREIT33----30.000.0012114,621348,441
UPL1.91.91.761.761.76-0.14-7.3713291,117526,565
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.003100,00020,000
VITAFOAM20.4520.45----20.450.000.0053505,68110,188,846
WAPCO2424----240.000.0051274,6076,497,616
WAPIC0.430.430.410.410.41-0.02-4.65171,224,346502,081
WEMABANK3.93.93.93.93.90.000.0026516,9952,008,279
ZENITHBANK24.124.124.552424.550.451.872446,245,860152,138,256

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 5th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00110,7402,900
ACADEMY1.271.271.321.321.320.053.948116,938154,286
ACCESSCORP8.758.758.858.758.80.050.5719111,347,84099,855,159
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.95.965.9560.101.6942800,5724,771,654
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.620.640.000.00563,481,9292,207,580
AIRTELAFRI16351635150015001500-135.00-8.2646198,659301,394,608
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.418.4----18.40.000.0024128,0702,256,702
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00106,46641,303
BETAGLAS39.639.6----39.60.000.0052,782110,923
BUACEMENT9696----960.000.0058234,50620,558,862
BUAFOODS737374.57374.51.502.051401,928,958133,187,579
CADBURY12.212.212.2512.2512.250.050.4132493,1665,983,247
CAP17.817.8----17.80.000.0098,786163,790
CAPHOTEL [BLS]2.762.76----2.760.000.0049,80627,151
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.008153,368157,708
CHAMPION [BLS]4.954.955.44.94.9-0.05-1.01371,618,1977,973,595
CHAMS0.240.240.240.220.240.000.00101,530,020365,613
CHELLARAM2.022.02----2.020.000.000----
CHIPLC0.650.65----0.650.000.0021,300832
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0019150,5203,974,946
CORNERST0.60.6----0.60.000.00210,6916,135
COURTVILLE0.470.47----0.470.000.006122,70058,124
CUSTODIAN66----60.000.0021224,1731,345,826
CUTIX2.012.012.052.052.050.041.9921348,533716,583
CWG [BLS]0.920.921.0111.010.099.7813518,432520,941
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.004840,89010,641,490
DANGSUGAR1616----160.000.0053375,4386,004,397
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.007155,674616,170
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.656.656.826.826.820.172.5616283,9251,965,596
ETI111111.2511.2511.250.252.2720325,0513,610,579
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.0511.0511.051111-0.05-0.457410,993,699120,967,017
FCMB3.863.863.93.863.860.000.00712,082,5548,049,157
FIDELITYBK4.794.794.794.784.78-0.01-0.211102,037,8059,697,715
FIDSON9.799.79----9.790.000.0043770,0747,158,194
FLOURMILL3030----300.000.0041171,5295,143,864
FTNCOCOA [RST]0.30.3----0.30.000.00674,955,2201,350,674
GEREGU [BLS]149149----1490.000.002111,7851,682,019
GLAXOSMITH6.156.15----6.150.000.00751,132332,338
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00175168
GTCO23.523.52423.45240.502.1333619,945,746477,768,332
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0060479,56331,465,156
HONYFLOUR2.212.212.432.362.430.229.95261,081,1902,596,797
IKEJAHOTEL1.051.05----1.050.000.00355,19455,194
IMG7.47.4----7.40.000.0031,1507,985
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.74.654.654.65-0.05-1.0632573,3262,669,532
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.890.870.870.000.00403,443,6423,002,657
JAPAULGOLD0.290.290.280.280.28-0.01-3.45332,063,029579,833
JBERGER24.524.5----24.50.000.001280,7051,983,798
JOHNHOLT [MRF]0.80.80.880.880.880.0810.0011166,231145,925
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.007147,000132,330
LEARNAFRCA2.22.2----2.20.000.004205,971443,051
LINKASSURE0.40.4----0.40.000.00415,2506,585
LIVESTOCK1.091.09----1.090.000.0014123,564135,517
LIVINGTRUST1.761.76----1.760.000.00672,300121,925
MANSARD2.12.12.12.12.10.000.0018790,4611,660,183
MAYBAKER4.34.34.34.34.30.000.0028818,0363,467,235
MBENEFIT0.290.290.280.280.28-0.01-3.456224,95963,288
MCNICHOLS0.570.57----0.570.000.00983,60050,996
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.008257,219543,260
MORISON2.172.17----2.170.000.000----
MRS14.114.1----14.10.000.00717,750264,087
MTNN215215----2150.000.00192379,63181,637,118
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0049,70038,121
NAHCO7.77.77.457.47.4-0.30-3.90681,907,05513,897,902
NASCON11.111.1----11.10.000.001317,144183,328
NB45.145.14747471.904.21113897,93542,267,148
NCR3.63.6----3.60.000.000----
NEIMETH1.431.43----1.430.000.0010133,475200,885
NEM4.54.5----4.50.000.00770,705288,611
NESF552.2552.2----552.20.000.0013018,210
NESTLE11001100----11000.000.004724,12625,605,957
NGXGROUP252525.524.124.1-0.90-3.60441,740,51743,722,193
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.691.571.571.57-0.12-7.109448,544705,997
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.883.883.893.853.890.010.26461,218,4814,721,458
OKOMUOIL165165----1650.000.004084,31013,901,914
OMATEK [RST]0.20.20.20.20.20.000.001226,00045,200
PHARMDEKO2.12.1----2.10.000.0022,9005,830
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.002765,1408,600,626
PRESTIGE [BLS]0.460.460.420.420.42-0.04-8.705504,800212,160
PZ12.112.1----12.10.000.0067851,1519,896,837
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00325,35060,840
REGALINS0.250.25----0.250.000.00268,41317,123
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.11.11.030.991.03-0.07-6.36273,523,3513,529,013
RTBRISCOE0.280.28----0.280.000.006135,17435,641
SCOA0.920.92----0.920.000.00216,00016,149
SEPLAT11001100----11000.000.00181,0061,023,964
SFSREIT7777----770.000.0011,00084,500
SKYAVN55----50.000.00432,253177,392
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00321,1246,037
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.003082,3462,674,995
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.431.431.451.381.4-0.03-2.105729,154,29241,014,111
SUNUASSUR0.290.29----0.290.000.0023,620977
TANTALIZER0.20.2----0.20.000.0012,000400
THOMASWY [RST]0.970.97----0.970.000.001023,32023,369
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004256,07311,035,514
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00799,846562,751
TRANSCORP1.131.131.161.131.160.032.65515,376,7426,144,565
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00362,70049,944
UACN10.2510.2510.7510.2510.750.504.88231,509,94115,985,266
UBA8887.957.95-0.05-0.621051,558,27612,461,967
UBN [BLS]6.956.95----6.950.000.0023213,9491,384,332
UCAP141414.21414.20.201.43691,441,71220,256,769
UHOMREIT36.636.6----36.60.000.001501,650
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0032229,6272,624,459
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.550.560.560.560.011.8213576,270323,605
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.920.930.930.930.011.0912299,254283,117
UPDCREIT33----30.000.0012114,621348,441
UPL1.91.91.761.761.76-0.14-7.3713291,117526,565
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.003100,00020,000
VITAFOAM20.4520.45----20.450.000.0053505,68110,188,846
WAPCO2424----240.000.0051274,6076,497,616
WAPIC0.430.430.410.410.41-0.02-4.65171,224,346502,081
WEMABANK3.93.93.93.93.90.000.0026516,9952,008,279
ZENITHBANK24.124.124.552424.550.451.872446,245,860152,138,256

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.