You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 10,740 | 2,900 |
| ACADEMY | 1.27 | 1.27 | 1.32 | 1.32 | 1.32 | 0.05 | 3.94 | 8 | 116,938 | 154,286 |
| ACCESSCORP | 8.75 | 8.75 | 8.85 | 8.75 | 8.8 | 0.05 | 0.57 | 191 | 11,347,840 | 99,855,159 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | 6 | 5.95 | 6 | 0.10 | 1.69 | 42 | 800,572 | 4,771,654 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.64 | 0.62 | 0.64 | 0.00 | 0.00 | 56 | 3,481,929 | 2,207,580 |
| AIRTELAFRI | 1635 | 1635 | 1500 | 1500 | 1500 | -135.00 | -8.26 | 46 | 198,659 | 301,394,608 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.4 | 18.4 | -- | -- | 18.4 | 0.00 | 0.00 | 24 | 128,070 | 2,256,702 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 10 | 6,466 | 41,303 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 2,782 | 110,923 |
| BUACEMENT | 96 | 96 | -- | -- | 96 | 0.00 | 0.00 | 58 | 234,506 | 20,558,862 |
| BUAFOODS | 73 | 73 | 74.5 | 73 | 74.5 | 1.50 | 2.05 | 140 | 1,928,958 | 133,187,579 |
| CADBURY | 12.2 | 12.2 | 12.25 | 12.25 | 12.25 | 0.05 | 0.41 | 32 | 493,166 | 5,983,247 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 9 | 8,786 | 163,790 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 4 | 9,806 | 27,151 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 8 | 153,368 | 157,708 |
| CHAMPION [BLS] | 4.95 | 4.95 | 5.4 | 4.9 | 4.9 | -0.05 | -1.01 | 37 | 1,618,197 | 7,973,595 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00 | 10 | 1,530,020 | 365,613 |
| CHELLARAM | 2.02 | 2.02 | -- | -- | 2.02 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 2 | 1,300 | 832 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 19 | 150,520 | 3,974,946 |
| CORNERST | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 2 | 10,691 | 6,135 |
| COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 6 | 122,700 | 58,124 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 21 | 224,173 | 1,345,826 |
| CUTIX | 2.01 | 2.01 | 2.05 | 2.05 | 2.05 | 0.04 | 1.99 | 21 | 348,533 | 716,583 |
| CWG [BLS] | 0.92 | 0.92 | 1.01 | 1 | 1.01 | 0.09 | 9.78 | 13 | 518,432 | 520,941 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 261 | 261 | -- | -- | 261 | 0.00 | 0.00 | 48 | 40,890 | 10,641,490 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 53 | 375,438 | 6,004,397 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 7 | 155,674 | 616,170 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.65 | 6.65 | 6.82 | 6.82 | 6.82 | 0.17 | 2.56 | 16 | 283,925 | 1,965,596 |
| ETI | 11 | 11 | 11.25 | 11.25 | 11.25 | 0.25 | 2.27 | 20 | 325,051 | 3,610,579 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.05 | 11.05 | 11.05 | 11 | 11 | -0.05 | -0.45 | 74 | 10,993,699 | 120,967,017 |
| FCMB | 3.86 | 3.86 | 3.9 | 3.86 | 3.86 | 0.00 | 0.00 | 71 | 2,082,554 | 8,049,157 |
| FIDELITYBK | 4.79 | 4.79 | 4.79 | 4.78 | 4.78 | -0.01 | -0.21 | 110 | 2,037,805 | 9,697,715 |
| FIDSON | 9.79 | 9.79 | -- | -- | 9.79 | 0.00 | 0.00 | 43 | 770,074 | 7,158,194 |
| FLOURMILL | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 41 | 171,529 | 5,143,864 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 67 | 4,955,220 | 1,350,674 |
| GEREGU [BLS] | 149 | 149 | -- | -- | 149 | 0.00 | 0.00 | 21 | 11,785 | 1,682,019 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 7 | 51,132 | 332,338 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 75 | 168 |
| GTCO | 23.5 | 23.5 | 24 | 23.45 | 24 | 0.50 | 2.13 | 336 | 19,945,746 | 477,768,332 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 60 | 479,563 | 31,465,156 |
| HONYFLOUR | 2.21 | 2.21 | 2.43 | 2.36 | 2.43 | 0.22 | 9.95 | 26 | 1,081,190 | 2,596,797 |
| IKEJAHOTEL | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 3 | 55,194 | 55,194 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 1,150 | 7,985 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.05 | -1.06 | 32 | 573,326 | 2,669,532 |
| INTENEGINS [RST] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.89 | 0.87 | 0.87 | 0.00 | 0.00 | 40 | 3,443,642 | 3,002,657 |
| JAPAULGOLD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | 33 | 2,063,029 | 579,833 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 12 | 80,705 | 1,983,798 |
| JOHNHOLT [MRF] | 0.8 | 0.8 | 0.88 | 0.88 | 0.88 | 0.08 | 10.00 | 11 | 166,231 | 145,925 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 7 | 147,000 | 132,330 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 205,971 | 443,051 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 4 | 15,250 | 6,585 |
| LIVESTOCK | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 14 | 123,564 | 135,517 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 6 | 72,300 | 121,925 |
| MANSARD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.00 | 0.00 | 18 | 790,461 | 1,660,183 |
| MAYBAKER | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.00 | 0.00 | 28 | 818,036 | 3,467,235 |
| MBENEFIT | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | 6 | 224,959 | 63,288 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 9 | 83,600 | 50,996 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 8 | 257,219 | 543,260 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 7 | 17,750 | 264,087 |
| MTNN | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 192 | 379,631 | 81,637,118 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 4 | 9,700 | 38,121 |
| NAHCO | 7.7 | 7.7 | 7.45 | 7.4 | 7.4 | -0.30 | -3.90 | 68 | 1,907,055 | 13,897,902 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 13 | 17,144 | 183,328 |
| NB | 45.1 | 45.1 | 47 | 47 | 47 | 1.90 | 4.21 | 113 | 897,935 | 42,267,148 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 10 | 133,475 | 200,885 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 7 | 70,705 | 288,611 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 30 | 18,210 |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 47 | 24,126 | 25,605,957 |
| NGXGROUP | 25 | 25 | 25.5 | 24.1 | 24.1 | -0.90 | -3.60 | 44 | 1,740,517 | 43,722,193 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | 1.57 | 1.57 | 1.57 | -0.12 | -7.10 | 9 | 448,544 | 705,997 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.88 | 3.88 | 3.89 | 3.85 | 3.89 | 0.01 | 0.26 | 46 | 1,218,481 | 4,721,458 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 40 | 84,310 | 13,901,914 |
| OMATEK [RST] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 226,000 | 45,200 |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 2 | 2,900 | 5,830 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 137.5 | 137.5 | -- | -- | 137.5 | 0.00 | 0.00 | 27 | 65,140 | 8,600,626 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 | -8.70 | 5 | 504,800 | 212,160 |
| PZ | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 67 | 851,151 | 9,896,837 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 3 | 25,350 | 60,840 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 68,413 | 17,123 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.1 | 1.1 | 1.03 | 0.99 | 1.03 | -0.07 | -6.36 | 27 | 3,523,351 | 3,529,013 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 6 | 135,174 | 35,641 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 2 | 16,000 | 16,149 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 18 | 1,006 | 1,023,964 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 1,000 | 84,500 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 4 | 32,253 | 177,392 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 21,124 | 6,037 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 30 | 82,346 | 2,674,995 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.43 | 1.43 | 1.45 | 1.38 | 1.4 | -0.03 | -2.10 | 57 | 29,154,292 | 41,014,111 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 3,620 | 977 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| THOMASWY [RST] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 10 | 23,320 | 23,369 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 42 | 56,073 | 11,035,514 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 99,846 | 562,751 |
| TRANSCORP | 1.13 | 1.13 | 1.16 | 1.13 | 1.16 | 0.03 | 2.65 | 51 | 5,376,742 | 6,144,565 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 62,700 | 49,944 |
| UACN | 10.25 | 10.25 | 10.75 | 10.25 | 10.75 | 0.50 | 4.88 | 23 | 1,509,941 | 15,985,266 |
| UBA | 8 | 8 | 8 | 7.95 | 7.95 | -0.05 | -0.62 | 105 | 1,558,276 | 12,461,967 |
| UBN [BLS] | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 23 | 213,949 | 1,384,332 |
| UCAP | 14 | 14 | 14.2 | 14 | 14.2 | 0.20 | 1.43 | 69 | 1,441,712 | 20,256,769 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,650 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.6 | 11.6 | -- | -- | 11.6 | 0.00 | 0.00 | 32 | 229,627 | 2,624,459 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 13 | 576,270 | 323,605 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.92 | 0.92 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09 | 12 | 299,254 | 283,117 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 12 | 114,621 | 348,441 |
| UPL | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.14 | -7.37 | 13 | 291,117 | 526,565 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 100,000 | 20,000 |
| VITAFOAM | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 53 | 505,681 | 10,188,846 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 51 | 274,607 | 6,497,616 |
| WAPIC | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 | -4.65 | 17 | 1,224,346 | 502,081 |
| WEMABANK | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.00 | 0.00 | 26 | 516,995 | 2,008,279 |
| ZENITHBANK | 24.1 | 24.1 | 24.55 | 24 | 24.55 | 0.45 | 1.87 | 244 | 6,245,860 | 152,138,256 |