You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.41 | - | - | 0.41 | 0.00 | 1 | 73,700 | 30,217.00 | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 1 | 9,000 | 3,060.00 | ||
| ACCESS | 9.30 | 9.30 | 9.05 | 9.05 | -0.25 | 256 | 28,287,973 | 260,132,069.30 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.20 | 4.20 | 4.07 | 4.20 | 0.00 | 38 | 822,660 | 3,401,581.26 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.36 | - | - | 0.36 | 0.00 | 2 | 9,589 | 3,739.71 | ||
| AIICO | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 20 | 1,187,856 | 878,810.75 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 8 | 19,480 | 5,963,593.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 4.79 | 4.32 | 4.32 | 4.32 | -0.47 | 1 | 100,000 | 432,000.00 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 9 | 53,692 | 375,780.40 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 0 | - | - | ||
| BOCGAS | 6.10 | - | - | 6.10 | 0.00 | 2 | 24,526 | 134,893.00 | ||
| CADBURY | 9.90 | - | - | 9.90 | 0.00 | 23 | 143,351 | 1,417,729.65 | ||
| CAP | 24.00 | - | - | 24.00 | 0.00 | 13 | 25,091 | 596,706.85 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.50 | - | - | 2.50 | 0.00 | 12 | 36,800 | 94,909.00 | ||
| CCNN [BLS] | 19.20 | - | - | 19.20 | 0.00 | 16 | 82,011 | 1,506,052.70 | ||
| CHAMPION [BLS] | 0.93 | - | - | 0.93 | 0.00 | 0 | - | - | ||
| CHAMS | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 7 | 569,600 | 203,855.00 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.39 | - | - | 0.39 | 0.00 | 0 | - | - | ||
| CILEASING | 5.95 | - | - | 5.95 | 0.00 | 0 | - | - | ||
| CONOIL | 18.50 | - | - | 18.50 | 0.00 | 7 | 9,191 | 166,192.00 | ||
| CONTINSURE | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CORNERST | 0.70 | 0.77 | 0.63 | 0.63 | -0.07 | 9 | 1,114,476 | 756,627.00 | ||
| COURTVILLE | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 2 | 527,505 | 132,426.35 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 9 | 33,851 | 188,058.60 | ||
| CUTIX | 1.48 | 1.54 | 1.40 | 1.54 | 0.06 | 23 | 1,785,834 | 2,564,775.80 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 143.00 | - | - | 143.00 | 0.00 | 56 | 217,326 | 30,971,016.10 | ||
| DANGSUGAR | 13.70 | 14.80 | 13.60 | 14.80 | 1.10 | 79 | 3,247,921 | 45,389,523.85 | ||
| DEAPCAP [DIP] | 0.44 | 0.40 | 0.40 | 0.40 | -0.04 | 1 | 750,000 | 300,000.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 11 | 266,292 | 749,521.15 | ||
| ETI | 7.00 | - | - | 7.00 | 0.00 | 50 | 454,087 | 3,177,222.40 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.80 | 6.75 | 6.65 | 6.65 | -0.15 | 195 | 23,766,132 | 159,207,124.55 | ||
| FCMB | 1.80 | 1.85 | 1.80 | 1.80 | 0.00 | 57 | 3,489,754 | 6,326,979.88 | ||
| FIDELITYBK | 2.02 | 2.05 | 2.04 | 2.04 | 0.02 | 57 | 3,689,488 | 7,547,355.32 | ||
| FIDSON | 3.75 | 3.40 | 3.40 | 3.40 | -0.35 | 2 | 162,229 | 551,578.60 | ||
| FLOURMILL | 19.00 | - | - | 19.00 | 0.00 | 42 | 249,143 | 4,747,171.50 | ||
| FO | 18.10 | - | - | 18.10 | 0.00 | 40 | 94,382 | 1,589,069.85 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.00 | - | - | 6.00 | 0.00 | 20 | 121,248 | 691,071.65 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 30.25 | 30.25 | 30.00 | 30.10 | -0.15 | 174 | 27,732,286 | 837,666,245.30 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 29.00 | - | - | 29.00 | 0.00 | 28 | 23,386 | 669,762.95 | ||
| HONYFLOUR | 1.07 | 1.07 | 1.06 | 1.06 | -0.01 | 24 | 1,369,694 | 1,450,547.86 | ||
| IKEJAHOTEL | 1.02 | - | - | 1.02 | 0.00 | 2 | 1,000 | 1,050.00 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 10.10 | - | - | 10.10 | 0.00 | 18 | 79,410 | 790,830.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.70 | 0.69 | 0.66 | 0.66 | -0.04 | 33 | 701,580 | 472,389.41 | ||
| JAPAULOIL | 0.22 | - | - | 0.22 | 0.00 | 4 | 107,758 | 21,811.60 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 4 | 27,708 | 541,531.80 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 4 | 6,706 | 3,800.16 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 13 | 695,712 | 174,898.00 | ||
| LAWUNION | 0.65 | 0.60 | 0.60 | 0.60 | -0.05 | 5 | 264,500 | 158,685.00 | ||
| LEARNAFRCA | 1.25 | - | - | 1.25 | 0.00 | 4 | 26,775 | 33,084.25 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 2 | 20,000 | 10,400.00 | ||
| LIVESTOCK | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 17 | 1,394,053 | 712,107.03 | ||
| MANSARD | 1.80 | 1.65 | 1.65 | 1.65 | -0.15 | 11 | 401,377 | 662,300.78 | ||
| MAYBAKER | 2.14 | - | - | 2.14 | 0.00 | 12 | 155,000 | 330,105.00 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 1 | 2,000 | 1,000.00 | ||
| MEDVIEWAIR [BLS] | 1.80 | 1.62 | 1.62 | 1.62 | -0.18 | 1 | 297,890 | 482,581.80 | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 1 | 2,000 | 1,080.00 | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 16 | 6,961 | 928,151.60 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 15.30 | - | - | 15.30 | 0.00 | 11 | 17,135 | 236,463.00 | ||
| MTNN | 119.00 | - | - | 119.00 | 0.00 | 49 | 246,286 | 28,834,323.50 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| NAHCO | 2.43 | - | - | 2.43 | 0.00 | 12 | 163,845 | 409,323.09 | ||
| NASCON | 14.00 | - | - | 14.00 | 0.00 | 7 | 5,822 | 78,930.00 | ||
| NB | 51.05 | 51.20 | 51.20 | 51.20 | 0.15 | 34 | 8,502,426 | 435,340,430.20 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 3 | 1,600 | 6,525.00 | ||
| NEIMETH | 0.73 | - | - | 0.73 | 0.00 | 2 | 5,710 | 3,768.60 | ||
| NEM | 2.00 | - | - | 2.00 | 0.00 | 4 | 10,075 | 19,649.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,350.00 | - | - | 1,350.00 | 0.00 | 38 | 16,592 | 21,503,671.80 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 3 | 61,532 | 12,306.40 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.11 | - | - | 1.11 | 0.00 | 1 | 1,500 | 1,665.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NSE30 | 1136.78 | 1137.63 | 1134.01 | 1135.84 | -0.94 | 0 | 144135027 | 2462594701 | ||
| NSE50 | 1310.19 | 1310.91 | 1308.21 | 1310.68 | 0.49 | 0 | 154322037 | 2465253479 | ||
| NSEAFRBVI | 963.89 | 964.93 | 955.2 | 955.9 | -7.99 | 0 | 92313370 | 1707034494 | ||
| NSEAFRHDYI | 1355.88 | 1383.12 | 1353.56 | 1383.12 | 27.24 | 0 | 149676299 | 2037180361 | ||
| NSEASI | 26938.58 | 26948.42 | 26889.48 | 26913.7 | -24.88 | 0 | 206730858 | 2845199914 | ||
| NSEBNK | 360.28 | 360.85 | 357.65 | 357.87 | -2.41 | 0 | 104046112 | 1671055847 | ||
| NSECG | 1050.26 | 1050.44 | 1045.25 | 1046.25 | -4.01 | 0 | 141468380 | 2436381474 | ||
| NSECNSMRGDS | 546.69 | 550.46 | 546.67 | 550.46 | 3.77 | 0 | 14036903 | 514769249.2 | ||
| NSEINDUSTR | 1070.73 | 1070.84 | 1070.58 | 1070.84 | 0.11 | 0 | 2561371 | 41531207.1 | ||
| NSEINS | 121.91 | 121.91 | 118.84 | 118.84 | -3.07 | 0 | 5144826 | 2813352.82 | ||
| NSELOTUSISLM | 1771.9 | 1776.16 | 1768.69 | 1776.16 | 4.26 | 0 | 5033335 | 111329989.6 | ||
| NSEMAINBOARD | 1122.11 | 1122.98 | 1120.71 | 1122.83 | 0.72 | 0 | 119283729 | 1813640800 | ||
| NSEMERIGRW | 1340.56 | 1340.56 | 1337.06 | 1338.13 | -2.43 | 0 | 36722598 | 970787006.7 | ||
| NSEMERIVAL | 1366.97 | 1374.75 | 1358.48 | 1368.53 | 1.56 | 0 | 91607694 | 705307586.9 | ||
| NSEOILGAS | 234.05 | 235.99 | 233.97 | 233.97 | -0.08 | 0 | 1642969 | 14718519.43 | ||
| NSEPENSION | 1010.87 | 1013.32 | 1008.49 | 1011.53 | 0.66 | 0 | 189257844 | 2784745570 | ||
| NSEPREMIUM | 2183.79 | 2184.34 | 2178.16 | 2178.66 | -5.13 | 0 | 87447129 | 1031559114 | ||
| OANDO | 3.62 | 3.89 | 3.61 | 3.61 | -0.01 | 51 | 1,476,042 | 5,485,848.48 | ||
| OKOMUOIL | 54.50 | - | - | 54.50 | 0.00 | 13 | 84,022 | 4,667,239.50 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 37.85 | - | - | 37.85 | 0.00 | 1 | 50 | 1,750.00 | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| PZ | 5.25 | - | - | 5.25 | 0.00 | 23 | 99,815 | 543,860.70 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 4 | 14,000 | 56,460.00 | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 3,000 | 600.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.26 | - | - | 0.26 | 0.00 | 1 | 17,015 | 4,594.05 | ||
| RTBRISCOE | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | 2 | 168,334 | 35,350.14 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 1,384 | 3,653.76 | ||
| SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 10 | 5,158 | 2,585,755.00 | ||
| SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 166,780 | 33,356.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 31 | 1,764,274 | 64,923,149.60 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.92 | 1.97 | 1.90 | 1.90 | -0.02 | 1,037 | 6,633,801 | 12,800,298.61 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 110.90 | - | - | 110.90 | 0.00 | 16 | 34,100 | 3,727,039.50 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 1 | 10 | 50.00 | ||
| TRANSCORP | 0.99 | 1.01 | 0.99 | 0.99 | 0.00 | 48 | 2,003,815 | 2,006,328.39 | ||
| TRANSEXPR | 0.92 | - | - | 0.92 | 0.00 | 1 | 10,000 | 9,900.00 | ||
| TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 0 | - | - | ||
| UAC-PROP | 1.00 | - | - | 1.00 | 0.00 | 6 | 33,625 | 31,335.75 | ||
| UACN | 7.55 | 8.15 | 7.75 | 8.05 | 0.50 | 159 | 40,229,662 | 315,898,748.20 | ||
| UBA | 6.95 | 7.00 | 6.85 | 6.90 | -0.05 | 184 | 8,620,160 | 59,709,431.35 | ||
| UBN [BLS] | 7.00 | - | - | 7.00 | 0.00 | 20 | 584,810 | 3,945,400.05 | ||
| UCAP | 2.26 | 2.30 | 2.28 | 2.30 | 0.04 | 49 | 916,009 | 2,099,897.35 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 18.90 | - | - | 18.90 | 0.00 | 43 | 117,700 | 2,152,572.65 | ||
| UNIONDAC | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 1 | 100,000 | 26,000.00 | ||
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.65 | - | - | 0.65 | 0.00 | 6 | 112,621 | 74,332.06 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 1 | 14 | 56.70 | ||
| UPL | 1.46 | - | - | 1.46 | 0.00 | 4 | 39,674 | 53,206.36 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.90 | - | - | 3.90 | 0.00 | 22 | 179,643 | 683,218.08 | ||
| WAPCO | 13.90 | - | - | 13.90 | 0.00 | 42 | 395,417 | 5,515,795.25 | ||
| WAPIC | 0.39 | 0.37 | 0.36 | 0.36 | -0.03 | 25 | 2,333,994 | 862,346.89 | ||
| WEMABANK | 0.71 | 0.70 | 0.69 | 0.69 | -0.02 | 23 | 1,433,250 | 1,001,836.52 | ||
| ZENITHBANK | 18.70 | 18.80 | 18.65 | 18.70 | 0.00 | 406 | 25,908,677 | 484,603,598.85 |
