Price List of Traded Equities: Thursday, 5th December, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 5th December, 2019

December 5, 201901145

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.41 --0.41 0.00 1 73,700 30,217.00
ACADEMY0.37 --0.37 0.00 1 9,000 3,060.00
ACCESS9.30 9.30 9.05 9.05 -0.25 256 28,287,973 260,132,069.30
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.20 4.20 4.07 4.20 0.00 38 822,660 3,401,581.26
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.36 --0.36 0.00 2 9,589 3,739.71
AIICO0.74 0.74 0.74 0.74 0.00 20 1,187,856 878,810.75
AIRTELAFRI298.90 --298.90 0.00 8 19,480 5,963,593.40
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]4.79 4.32 4.32 4.32 -0.47 1 100,000 432,000.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 9 53,692 375,780.40
BETAGLAS53.80 --53.80 0.00 0 --
BOCGAS6.10 --6.10 0.00 2 24,526 134,893.00
CADBURY9.90 --9.90 0.00 23 143,351 1,417,729.65
CAP24.00 --24.00 0.00 13 25,091 596,706.85
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 12 36,800 94,909.00
CCNN [BLS]19.20 --19.20 0.00 16 82,011 1,506,052.70
CHAMPION [BLS]0.93 --0.93 0.00 0 --
CHAMS0.33 0.36 0.36 0.36 0.03 7 569,600 203,855.00
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 --0.39 0.00 0 --
CILEASING5.95 --5.95 0.00 0 --
CONOIL18.50 --18.50 0.00 7 9,191 166,192.00
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.70 0.77 0.63 0.63 -0.07 9 1,114,476 756,627.00
COURTVILLE0.27 0.25 0.25 0.25 -0.02 2 527,505 132,426.35
CUSTODIAN6.00 --6.00 0.00 9 33,851 188,058.60
CUTIX1.48 1.54 1.40 1.54 0.06 23 1,785,834 2,564,775.80
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM143.00 --143.00 0.00 56 217,326 30,971,016.10
DANGSUGAR13.70 14.80 13.60 14.80 1.10 79 3,247,921 45,389,523.85
DEAPCAP [DIP]0.44 0.40 0.40 0.40 -0.04 1 750,000 300,000.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 --4.00 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 2.80 2.80 2.80 0.00 11 266,292 749,521.15
ETI7.00 --7.00 0.00 50 454,087 3,177,222.40
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.80 6.75 6.65 6.65 -0.15 195 23,766,132 159,207,124.55
FCMB1.80 1.85 1.80 1.80 0.00 57 3,489,754 6,326,979.88
FIDELITYBK2.02 2.05 2.04 2.04 0.02 57 3,689,488 7,547,355.32
FIDSON3.75 3.40 3.40 3.40 -0.35 2 162,229 551,578.60
FLOURMILL19.00 --19.00 0.00 42 249,143 4,747,171.50
FO18.10 --18.10 0.00 40 94,382 1,589,069.85
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.00 --6.00 0.00 20 121,248 691,071.65
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY30.25 30.25 30.00 30.10 -0.15 174 27,732,286 837,666,245.30
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS29.00 --29.00 0.00 28 23,386 669,762.95
HONYFLOUR1.07 1.07 1.06 1.06 -0.01 24 1,369,694 1,450,547.86
IKEJAHOTEL1.02 --1.02 0.00 2 1,000 1,050.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.10 --10.10 0.00 18 79,410 790,830.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.70 0.69 0.66 0.66 -0.04 33 701,580 472,389.41
JAPAULOIL0.22 --0.22 0.00 4 107,758 21,811.60
JBERGER19.00 --19.00 0.00 4 27,708 541,531.80
JOHNHOLT0.56 --0.56 0.00 4 6,706 3,800.16
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.25 0.25 0.25 0.00 13 695,712 174,898.00
LAWUNION0.65 0.60 0.60 0.60 -0.05 5 264,500 158,685.00
LEARNAFRCA1.25 --1.25 0.00 4 26,775 33,084.25
LINKASSURE0.51 --0.51 0.00 2 20,000 10,400.00
LIVESTOCK0.51 0.51 0.51 0.51 0.00 17 1,394,053 712,107.03
MANSARD1.80 1.65 1.65 1.65 -0.15 11 401,377 662,300.78
MAYBAKER2.14 --2.14 0.00 12 155,000 330,105.00
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 1 2,000 1,000.00
MEDVIEWAIR [BLS]1.80 1.62 1.62 1.62 -0.18 1 297,890 482,581.80
MEYER0.59 --0.59 0.00 1 2,000 1,080.00
MOBIL147.90 --147.90 0.00 16 6,961 928,151.60
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 11 17,135 236,463.00
MTNN119.00 --119.00 0.00 49 246,286 28,834,323.50
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 1,000 200.00
NAHCO2.43 --2.43 0.00 12 163,845 409,323.09
NASCON14.00 --14.00 0.00 7 5,822 78,930.00
NB51.05 51.20 51.20 51.20 0.15 34 8,502,426 435,340,430.20
NCR4.50 --4.50 0.00 3 1,600 6,525.00
NEIMETH0.73 --0.73 0.00 2 5,710 3,768.60
NEM2.00 --2.00 0.00 4 10,075 19,649.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,350.00 --1,350.00 0.00 38 16,592 21,503,671.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 3 61,532 12,306.40
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.11 --1.11 0.00 1 1,500 1,665.00
NSLTECH0.20 --0.20 0.00 0 --
NSE301136.781137.631134.011135.84-0.9401441350272462594701
NSE501310.191310.911308.211310.680.4901543220372465253479
NSEAFRBVI963.89964.93955.2955.9-7.990923133701707034494
NSEAFRHDYI1355.881383.121353.561383.1227.2401496762992037180361
NSEASI26938.5826948.4226889.4826913.7-24.8802067308582845199914
NSEBNK360.28360.85357.65357.87-2.4101040461121671055847
NSECG1050.261050.441045.251046.25-4.0101414683802436381474
NSECNSMRGDS546.69550.46546.67550.463.77014036903514769249.2
NSEINDUSTR1070.731070.841070.581070.840.110256137141531207.1
NSEINS121.91121.91118.84118.84-3.07051448262813352.82
NSELOTUSISLM1771.91776.161768.691776.164.2605033335111329989.6
NSEMAINBOARD1122.111122.981120.711122.830.7201192837291813640800
NSEMERIGRW1340.561340.561337.061338.13-2.43036722598970787006.7
NSEMERIVAL1366.971374.751358.481368.531.56091607694705307586.9
NSEOILGAS234.05235.99233.97233.97-0.080164296914718519.43
NSEPENSION1010.871013.321008.491011.530.6601892578442784745570
NSEPREMIUM2183.792184.342178.162178.66-5.130874471291031559114
OANDO3.62 3.89 3.61 3.61 -0.01 51 1,476,042 5,485,848.48
OKOMUOIL54.50 --54.50 0.00 13 84,022 4,667,239.50
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 1 50 1,750.00
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 --5.25 0.00 23 99,815 543,860.70
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 4 14,000 56,460.00
REGALINS0.20 --0.20 0.00 1 3,000 600.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.26 --0.26 0.00 1 17,015 4,594.05
RTBRISCOE0.23 0.21 0.21 0.21 -0.02 2 168,334 35,350.14
SCOA2.93 --2.93 0.00 1 1,384 3,653.76
SEPLAT549.70 --549.70 0.00 10 5,158 2,585,755.00
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 2 166,780 33,356.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.80 36.80 36.80 36.80 0.00 31 1,764,274 64,923,149.60
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.92 1.97 1.90 1.90 -0.02 1,037 6,633,801 12,800,298.61
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 16 34,100 3,727,039.50
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 1 10 50.00
TRANSCORP0.99 1.01 0.99 0.99 0.00 48 2,003,815 2,006,328.39
TRANSEXPR0.92 --0.92 0.00 1 10,000 9,900.00
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 6 33,625 31,335.75
UACN7.55 8.15 7.75 8.05 0.50 159 40,229,662 315,898,748.20
UBA6.95 7.00 6.85 6.90 -0.05 184 8,620,160 59,709,431.35
UBN [BLS]7.00 --7.00 0.00 20 584,810 3,945,400.05
UCAP2.26 2.30 2.28 2.30 0.04 49 916,009 2,099,897.35
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.90 --18.90 0.00 43 117,700 2,152,572.65
UNIONDAC0.24 0.26 0.26 0.26 0.02 1 100,000 26,000.00
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.65 --0.65 0.00 6 112,621 74,332.06
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 1 14 56.70
UPL1.46 --1.46 0.00 4 39,674 53,206.36
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 --3.90 0.00 22 179,643 683,218.08
WAPCO13.90 --13.90 0.00 42 395,417 5,515,795.25
WAPIC0.39 0.37 0.36 0.36 -0.03 25 2,333,994 862,346.89
WEMABANK0.71 0.70 0.69 0.69 -0.02 23 1,433,250 1,001,836.52
ZENITHBANK18.70 18.80 18.65 18.70 0.00 406 25,908,677 484,603,598.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.