Price List of Traded Equities: Thursday, 5th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 2 39 14
ACADEMY0.38 0.38 ----0.38 0.00 0.00 1 3,500 1,365
ACCESS9.20 9.20 9.10 9.10 9.10 -0.10 -1.09 116 2,951,322 26,890,451
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.35 6.35 ----6.35 0.00 0.00 40 805,292 4,925,659
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.97 0.97 0.97 0.94 0.95 -0.02 -2.06 63 9,355,797 8,846,150
AIRTELAFRI650.00 650.00 ----650.00 0.00 0.00 17 455 323,625
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA16.00 16.00 15.00 15.00 15.00 -1.00 -6.25 35 517,858 7,844,070
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 11 45,220 396,996
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS9.20 9.20 ----9.20 0.00 0.00 6 10,067 101,677
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 25 42,305 2,696,094
CADBURY9.00 9.00 ----9.00 0.00 0.00 14 20,454 180,030
CAP20.50 20.50 ----20.50 0.00 0.00 9 33,569 680,306
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.82 1.80 1.82 0.02 1.11 15 446,324 804,166
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 29 198,743 417,984
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 7 1,394,000 278,800
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.56 0.57 0.61 0.57 0.61 0.05 8.93 19 1,598,207 940,114
CILEASING4.70 4.70 ----4.70 0.00 0.00 12 282,841 1,315,211
CONOIL18.50 18.50 20.35 20.35 20.35 1.85 10.00 22 190,889 3,884,441
CORNERST0.54 0.54 ----0.54 0.00 0.00 8 303,700 170,418
COURTVILLE0.24 0.24 0.25 0.25 0.25 0.01 4.17 15 742,423 185,606
CUSTODIAN6.20 6.20 ----6.20 0.00 0.00 8 85,180 528,485
CUTIX5.50 5.50 5.50 5.25 5.50 0.00 0.00 132 2,298,184 12,529,729
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 2,000 2,720
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 3 50,100 10,020
DANGCEM248.10 248.10 ----248.10 0.00 0.00 58 75,107 18,405,386
DANGSUGAR17.45 17.45 18.00 17.70 17.70 0.25 1.43 119 1,440,784 25,662,149
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 6.35 6.35 6.35 0.00 0.00 21 636,342 3,813,404
ETI5.30 5.30 5.35 5.35 5.35 0.05 0.94 40 2,697,084 14,430,241
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 1 245 505
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.35 7.35 7.35 7.30 7.30 -0.05 -0.68 110 6,290,632 46,144,447
FCMB3.06 3.06 3.12 3.00 3.12 0.06 1.96 49 2,588,582 7,973,067
FIDELITYBK2.39 2.39 2.40 2.38 2.40 0.01 0.42 83 2,893,486 6,914,133
FIDSON6.35 6.35 ----6.35 0.00 0.00 13 211,450 1,270,126
FLOURMILL30.00 30.00 30.45 30.45 30.45 0.45 1.50 100 1,029,309 31,037,900
FTNCOCOA [RST]0.45 0.45 ----0.45 0.00 0.00 9 31,775 13,734
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 21 81,331 487,446
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.35 28.35 28.10 28.00 28.00 -0.35 -1.23 450 13,004,857 364,852,376
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 1 15,000 3,000
GUINNESS31.50 31.50 ----31.50 0.00 0.00 33 131,942 4,169,572
HONYFLOUR1.54 1.54 1.60 1.54 1.60 0.06 3.90 22 1,193,551 1,888,428
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 7 42,008 51,880
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 21 244,753 1,231,441
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.59 0.59 0.62 0.60 0.61 0.02 3.39 44 4,219,891 2,558,605
JAPAULGOLD0.52 0.52 0.52 0.51 0.51 -0.01 -1.92 19 2,744,828 1,414,793
JBERGER24.50 24.50 ----24.50 0.00 0.00 31 135,719 3,299,443
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.60 1.60 ----1.60 0.00 0.00 15 104,697 169,042
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 5 76,022 102,905
LINKASSURE0.64 0.64 ----0.64 0.00 0.00 1 520 312
LIVESTOCK2.00 2.00 2.00 2.00 2.00 0.00 0.00 30 516,411 1,025,985
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.91 0.91 ----0.91 0.00 0.00 34 212,610 190,954
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 14 99,911 446,383
MBENEFIT0.36 0.36 0.38 0.35 0.38 0.02 5.56 25 5,656,955 2,129,831
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 2 1,029 659
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 8 31,190 401,430
MTNN171.00 171.00 168.00 168.00 168.00 -3.00 -1.75 93 611,892 102,697,775
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 2 21,000 4,200
NAHCO2.52 2.52 ----2.52 0.00 0.00 30 639,243 1,562,450
NASCON14.65 14.65 ----14.65 0.00 0.00 8 48,329 696,186
NB57.00 57.00 ----57.00 0.00 0.00 26 175,786 9,339,198
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.50 1.50 1.50 1.50 1.50 0.00 0.00 18 1,004,849 1,507,274
NEM2.02 2.02 2.00 2.00 2.00 -0.02 -0.99 16 1,000,939 2,006,272
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 40 54,594 76,394,524
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 1 195 1,102
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.88 1.88 ----1.88 0.00 0.00 1 20,000 34,800
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.61 4.61 4.69 4.59 4.60 -0.01 -0.22 146 3,271,893 15,069,464
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 13 1,923 203,313
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 0 ----
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 35 159,212 11,552,062
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 2 4,267 2,005
PZ6.00 6.00 ----6.00 0.00 0.00 23 212,248 1,265,229
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 6 48,300 168,521
REGALINS0.42 0.42 0.45 0.45 0.45 0.03 7.14 9 1,322,238 594,565
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 12 418 309,362
SFSREIT68.60 68.60 ----68.60 0.00 0.00 7 12,066 745,076
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.26 0.26 0.28 0.26 0.28 0.02 7.69 14 971,164 265,994
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC40.70 40.70 41.00 41.00 41.00 0.30 0.74 33 310,629 12,728,576
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.55 1.53 1.53 0.00 0.00 40 1,679,009 2,576,355
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 4 48,800 20,024
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 27 6,826 1,348,194
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 4 34,040 120,870
TRANSCORP0.94 0.94 0.96 0.93 0.93 -0.01 -1.06 98 8,342,084 7,909,822
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 ----0.97 0.00 0.00 3 15,898 14,780
UACN10.00 10.00 ----10.00 0.00 0.00 40 344,414 3,425,880
UBA7.50 7.50 7.60 7.50 7.50 0.00 0.00 165 16,433,126 123,545,331
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 43 461,639 2,372,304
UCAP6.80 6.80 6.80 6.70 6.70 -0.10 -1.47 92 2,656,518 17,910,032
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.40 14.40 14.50 14.50 14.50 0.10 0.69 46 799,756 11,585,825
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.57 0.57 ----0.57 0.00 0.00 12 78,778 47,213
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 1 12,000 2,400
UPDC [BLS]1.22 1.22 1.25 1.20 1.20 -0.02 -1.64 23 1,390,982 1,707,198
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 5 3,673 20,857
UPL1.43 1.43 ----1.43 0.00 0.00 2 2,940 4,242
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.25 0.25 0.25 0.24 0.24 -0.01 -4.00 11 956,770 231,575
VITAFOAM15.15 15.15 15.40 15.00 15.40 0.25 1.65 72 2,390,858 36,307,370
WAPCO21.85 21.85 22.00 21.75 22.00 0.15 0.69 92 2,149,958 47,110,672
WAPIC0.52 0.52 0.51 0.51 0.51 -0.01 -1.92 24 2,759,888 1,409,105
WEMABANK0.90 0.90 0.89 0.85 0.89 -0.01 -1.11 44 9,600,593 8,490,646
ZENITHBANK24.50 24.50 24.50 24.40 24.40 -0.10 -0.41 276 11,936,499 291,550,656

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 5th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 2 39 14
ACADEMY0.38 0.38 ----0.38 0.00 0.00 1 3,500 1,365
ACCESS9.20 9.20 9.10 9.10 9.10 -0.10 -1.09 116 2,951,322 26,890,451
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.35 6.35 ----6.35 0.00 0.00 40 805,292 4,925,659
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.97 0.97 0.97 0.94 0.95 -0.02 -2.06 63 9,355,797 8,846,150
AIRTELAFRI650.00 650.00 ----650.00 0.00 0.00 17 455 323,625
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA16.00 16.00 15.00 15.00 15.00 -1.00 -6.25 35 517,858 7,844,070
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 11 45,220 396,996
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS9.20 9.20 ----9.20 0.00 0.00 6 10,067 101,677
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 25 42,305 2,696,094
CADBURY9.00 9.00 ----9.00 0.00 0.00 14 20,454 180,030
CAP20.50 20.50 ----20.50 0.00 0.00 9 33,569 680,306
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.82 1.80 1.82 0.02 1.11 15 446,324 804,166
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 29 198,743 417,984
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 7 1,394,000 278,800
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.56 0.57 0.61 0.57 0.61 0.05 8.93 19 1,598,207 940,114
CILEASING4.70 4.70 ----4.70 0.00 0.00 12 282,841 1,315,211
CONOIL18.50 18.50 20.35 20.35 20.35 1.85 10.00 22 190,889 3,884,441
CORNERST0.54 0.54 ----0.54 0.00 0.00 8 303,700 170,418
COURTVILLE0.24 0.24 0.25 0.25 0.25 0.01 4.17 15 742,423 185,606
CUSTODIAN6.20 6.20 ----6.20 0.00 0.00 8 85,180 528,485
CUTIX5.50 5.50 5.50 5.25 5.50 0.00 0.00 132 2,298,184 12,529,729
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 2,000 2,720
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 3 50,100 10,020
DANGCEM248.10 248.10 ----248.10 0.00 0.00 58 75,107 18,405,386
DANGSUGAR17.45 17.45 18.00 17.70 17.70 0.25 1.43 119 1,440,784 25,662,149
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 6.35 6.35 6.35 0.00 0.00 21 636,342 3,813,404
ETI5.30 5.30 5.35 5.35 5.35 0.05 0.94 40 2,697,084 14,430,241
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 1 245 505
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.35 7.35 7.35 7.30 7.30 -0.05 -0.68 110 6,290,632 46,144,447
FCMB3.06 3.06 3.12 3.00 3.12 0.06 1.96 49 2,588,582 7,973,067
FIDELITYBK2.39 2.39 2.40 2.38 2.40 0.01 0.42 83 2,893,486 6,914,133
FIDSON6.35 6.35 ----6.35 0.00 0.00 13 211,450 1,270,126
FLOURMILL30.00 30.00 30.45 30.45 30.45 0.45 1.50 100 1,029,309 31,037,900
FTNCOCOA [RST]0.45 0.45 ----0.45 0.00 0.00 9 31,775 13,734
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 21 81,331 487,446
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.35 28.35 28.10 28.00 28.00 -0.35 -1.23 450 13,004,857 364,852,376
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 1 15,000 3,000
GUINNESS31.50 31.50 ----31.50 0.00 0.00 33 131,942 4,169,572
HONYFLOUR1.54 1.54 1.60 1.54 1.60 0.06 3.90 22 1,193,551 1,888,428
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 7 42,008 51,880
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 21 244,753 1,231,441
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.59 0.59 0.62 0.60 0.61 0.02 3.39 44 4,219,891 2,558,605
JAPAULGOLD0.52 0.52 0.52 0.51 0.51 -0.01 -1.92 19 2,744,828 1,414,793
JBERGER24.50 24.50 ----24.50 0.00 0.00 31 135,719 3,299,443
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.60 1.60 ----1.60 0.00 0.00 15 104,697 169,042
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 5 76,022 102,905
LINKASSURE0.64 0.64 ----0.64 0.00 0.00 1 520 312
LIVESTOCK2.00 2.00 2.00 2.00 2.00 0.00 0.00 30 516,411 1,025,985
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.91 0.91 ----0.91 0.00 0.00 34 212,610 190,954
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 14 99,911 446,383
MBENEFIT0.36 0.36 0.38 0.35 0.38 0.02 5.56 25 5,656,955 2,129,831
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 2 1,029 659
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 8 31,190 401,430
MTNN171.00 171.00 168.00 168.00 168.00 -3.00 -1.75 93 611,892 102,697,775
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 2 21,000 4,200
NAHCO2.52 2.52 ----2.52 0.00 0.00 30 639,243 1,562,450
NASCON14.65 14.65 ----14.65 0.00 0.00 8 48,329 696,186
NB57.00 57.00 ----57.00 0.00 0.00 26 175,786 9,339,198
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.50 1.50 1.50 1.50 1.50 0.00 0.00 18 1,004,849 1,507,274
NEM2.02 2.02 2.00 2.00 2.00 -0.02 -0.99 16 1,000,939 2,006,272
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 40 54,594 76,394,524
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 1 195 1,102
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.88 1.88 ----1.88 0.00 0.00 1 20,000 34,800
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.61 4.61 4.69 4.59 4.60 -0.01 -0.22 146 3,271,893 15,069,464
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 13 1,923 203,313
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 0 ----
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 35 159,212 11,552,062
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 2 4,267 2,005
PZ6.00 6.00 ----6.00 0.00 0.00 23 212,248 1,265,229
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 6 48,300 168,521
REGALINS0.42 0.42 0.45 0.45 0.45 0.03 7.14 9 1,322,238 594,565
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 12 418 309,362
SFSREIT68.60 68.60 ----68.60 0.00 0.00 7 12,066 745,076
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.26 0.26 0.28 0.26 0.28 0.02 7.69 14 971,164 265,994
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC40.70 40.70 41.00 41.00 41.00 0.30 0.74 33 310,629 12,728,576
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.55 1.53 1.53 0.00 0.00 40 1,679,009 2,576,355
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 4 48,800 20,024
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 27 6,826 1,348,194
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 4 34,040 120,870
TRANSCORP0.94 0.94 0.96 0.93 0.93 -0.01 -1.06 98 8,342,084 7,909,822
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 ----0.97 0.00 0.00 3 15,898 14,780
UACN10.00 10.00 ----10.00 0.00 0.00 40 344,414 3,425,880
UBA7.50 7.50 7.60 7.50 7.50 0.00 0.00 165 16,433,126 123,545,331
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 43 461,639 2,372,304
UCAP6.80 6.80 6.80 6.70 6.70 -0.10 -1.47 92 2,656,518 17,910,032
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.40 14.40 14.50 14.50 14.50 0.10 0.69 46 799,756 11,585,825
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.57 0.57 ----0.57 0.00 0.00 12 78,778 47,213
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 1 12,000 2,400
UPDC [BLS]1.22 1.22 1.25 1.20 1.20 -0.02 -1.64 23 1,390,982 1,707,198
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 5 3,673 20,857
UPL1.43 1.43 ----1.43 0.00 0.00 2 2,940 4,242
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.25 0.25 0.25 0.24 0.24 -0.01 -4.00 11 956,770 231,575
VITAFOAM15.15 15.15 15.40 15.00 15.40 0.25 1.65 72 2,390,858 36,307,370
WAPCO21.85 21.85 22.00 21.75 22.00 0.15 0.69 92 2,149,958 47,110,672
WAPIC0.52 0.52 0.51 0.51 0.51 -0.01 -1.92 24 2,759,888 1,409,105
WEMABANK0.90 0.90 0.89 0.85 0.89 -0.01 -1.11 44 9,600,593 8,490,646
ZENITHBANK24.50 24.50 24.50 24.40 24.40 -0.10 -0.41 276 11,936,499 291,550,656

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.