You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 2 | 39 | 14 |
| ACADEMY | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 1 | 3,500 | 1,365 |
| ACCESS | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -0.10 | -1.09 | 116 | 2,951,322 | 26,890,451 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 40 | 805,292 | 4,925,659 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.97 | 0.97 | 0.97 | 0.94 | 0.95 | -0.02 | -2.06 | 63 | 9,355,797 | 8,846,150 |
| AIRTELAFRI | 650.00 | 650.00 | -- | -- | 650.00 | 0.00 | 0.00 | 17 | 455 | 323,625 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | -1.00 | -6.25 | 35 | 517,858 | 7,844,070 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 11 | 45,220 | 396,996 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 6 | 10,067 | 101,677 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 25 | 42,305 | 2,696,094 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 14 | 20,454 | 180,030 |
| CAP | 20.50 | 20.50 | -- | -- | 20.50 | 0.00 | 0.00 | 9 | 33,569 | 680,306 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.82 | 1.80 | 1.82 | 0.02 | 1.11 | 15 | 446,324 | 804,166 |
| CHAMPION [BLS] | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 29 | 198,743 | 417,984 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 1,394,000 | 278,800 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.56 | 0.57 | 0.61 | 0.57 | 0.61 | 0.05 | 8.93 | 19 | 1,598,207 | 940,114 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 12 | 282,841 | 1,315,211 |
| CONOIL | 18.50 | 18.50 | 20.35 | 20.35 | 20.35 | 1.85 | 10.00 | 22 | 190,889 | 3,884,441 |
| CORNERST | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 8 | 303,700 | 170,418 |
| COURTVILLE | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 15 | 742,423 | 185,606 |
| CUSTODIAN | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 8 | 85,180 | 528,485 |
| CUTIX | 5.50 | 5.50 | 5.50 | 5.25 | 5.50 | 0.00 | 0.00 | 132 | 2,298,184 | 12,529,729 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 2,000 | 2,720 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 50,100 | 10,020 |
| DANGCEM | 248.10 | 248.10 | -- | -- | 248.10 | 0.00 | 0.00 | 58 | 75,107 | 18,405,386 |
| DANGSUGAR | 17.45 | 17.45 | 18.00 | 17.70 | 17.70 | 0.25 | 1.43 | 119 | 1,440,784 | 25,662,149 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 | 21 | 636,342 | 3,813,404 |
| ETI | 5.30 | 5.30 | 5.35 | 5.35 | 5.35 | 0.05 | 0.94 | 40 | 2,697,084 | 14,430,241 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 245 | 505 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.35 | 7.35 | 7.35 | 7.30 | 7.30 | -0.05 | -0.68 | 110 | 6,290,632 | 46,144,447 |
| FCMB | 3.06 | 3.06 | 3.12 | 3.00 | 3.12 | 0.06 | 1.96 | 49 | 2,588,582 | 7,973,067 |
| FIDELITYBK | 2.39 | 2.39 | 2.40 | 2.38 | 2.40 | 0.01 | 0.42 | 83 | 2,893,486 | 6,914,133 |
| FIDSON | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 13 | 211,450 | 1,270,126 |
| FLOURMILL | 30.00 | 30.00 | 30.45 | 30.45 | 30.45 | 0.45 | 1.50 | 100 | 1,029,309 | 31,037,900 |
| FTNCOCOA [RST] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 9 | 31,775 | 13,734 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 21 | 81,331 | 487,446 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.35 | 28.35 | 28.10 | 28.00 | 28.00 | -0.35 | -1.23 | 450 | 13,004,857 | 364,852,376 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 15,000 | 3,000 |
| GUINNESS | 31.50 | 31.50 | -- | -- | 31.50 | 0.00 | 0.00 | 33 | 131,942 | 4,169,572 |
| HONYFLOUR | 1.54 | 1.54 | 1.60 | 1.54 | 1.60 | 0.06 | 3.90 | 22 | 1,193,551 | 1,888,428 |
| IKEJAHOTEL | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 7 | 42,008 | 51,880 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 21 | 244,753 | 1,231,441 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.59 | 0.59 | 0.62 | 0.60 | 0.61 | 0.02 | 3.39 | 44 | 4,219,891 | 2,558,605 |
| JAPAULGOLD | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | -1.92 | 19 | 2,744,828 | 1,414,793 |
| JBERGER | 24.50 | 24.50 | -- | -- | 24.50 | 0.00 | 0.00 | 31 | 135,719 | 3,299,443 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.60 | 1.60 | -- | -- | 1.60 | 0.00 | 0.00 | 15 | 104,697 | 169,042 |
| LEARNAFRCA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 5 | 76,022 | 102,905 |
| LINKASSURE | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 1 | 520 | 312 |
| LIVESTOCK | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 30 | 516,411 | 1,025,985 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 34 | 212,610 | 190,954 |
| MAYBAKER | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 14 | 99,911 | 446,383 |
| MBENEFIT | 0.36 | 0.36 | 0.38 | 0.35 | 0.38 | 0.02 | 5.56 | 25 | 5,656,955 | 2,129,831 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 2 | 1,029 | 659 |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 8 | 31,190 | 401,430 |
| MTNN | 171.00 | 171.00 | 168.00 | 168.00 | 168.00 | -3.00 | -1.75 | 93 | 611,892 | 102,697,775 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 21,000 | 4,200 |
| NAHCO | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 30 | 639,243 | 1,562,450 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 8 | 48,329 | 696,186 |
| NB | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 26 | 175,786 | 9,339,198 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 18 | 1,004,849 | 1,507,274 |
| NEM | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.02 | -0.99 | 16 | 1,000,939 | 2,006,272 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 40 | 54,594 | 76,394,524 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 195 | 1,102 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 1 | 20,000 | 34,800 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.61 | 4.61 | 4.69 | 4.59 | 4.60 | -0.01 | -0.22 | 146 | 3,271,893 | 15,069,464 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 13 | 1,923 | 203,313 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 0 | -- | -- |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 35 | 159,212 | 11,552,062 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 2 | 4,267 | 2,005 |
| PZ | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 23 | 212,248 | 1,265,229 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 6 | 48,300 | 168,521 |
| REGALINS | 0.42 | 0.42 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14 | 9 | 1,322,238 | 594,565 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 12 | 418 | 309,362 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 7 | 12,066 | 745,076 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 7.69 | 14 | 971,164 | 265,994 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40.70 | 40.70 | 41.00 | 41.00 | 41.00 | 0.30 | 0.74 | 33 | 310,629 | 12,728,576 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.55 | 1.53 | 1.53 | 0.00 | 0.00 | 40 | 1,679,009 | 2,576,355 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 4 | 48,800 | 20,024 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 27 | 6,826 | 1,348,194 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 4 | 34,040 | 120,870 |
| TRANSCORP | 0.94 | 0.94 | 0.96 | 0.93 | 0.93 | -0.01 | -1.06 | 98 | 8,342,084 | 7,909,822 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 3 | 15,898 | 14,780 |
| UACN | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 40 | 344,414 | 3,425,880 |
| UBA | 7.50 | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 0.00 | 165 | 16,433,126 | 123,545,331 |
| UBN [BLS] | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 43 | 461,639 | 2,372,304 |
| UCAP | 6.80 | 6.80 | 6.80 | 6.70 | 6.70 | -0.10 | -1.47 | 92 | 2,656,518 | 17,910,032 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.40 | 14.40 | 14.50 | 14.50 | 14.50 | 0.10 | 0.69 | 46 | 799,756 | 11,585,825 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 12 | 78,778 | 47,213 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 12,000 | 2,400 |
| UPDC [BLS] | 1.22 | 1.22 | 1.25 | 1.20 | 1.20 | -0.02 | -1.64 | 23 | 1,390,982 | 1,707,198 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 5 | 3,673 | 20,857 |
| UPL | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 2 | 2,940 | 4,242 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 11 | 956,770 | 231,575 |
| VITAFOAM | 15.15 | 15.15 | 15.40 | 15.00 | 15.40 | 0.25 | 1.65 | 72 | 2,390,858 | 36,307,370 |
| WAPCO | 21.85 | 21.85 | 22.00 | 21.75 | 22.00 | 0.15 | 0.69 | 92 | 2,149,958 | 47,110,672 |
| WAPIC | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 | -1.92 | 24 | 2,759,888 | 1,409,105 |
| WEMABANK | 0.90 | 0.90 | 0.89 | 0.85 | 0.89 | -0.01 | -1.11 | 44 | 9,600,593 | 8,490,646 |
| ZENITHBANK | 24.50 | 24.50 | 24.50 | 24.40 | 24.40 | -0.10 | -0.41 | 276 | 11,936,499 | 291,550,656 |