You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 11 | 988,720 | 307,385 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.30 | 9.30 | 9.30 | 9.20 | 9.25 | 0.05 | 0.54 | 142 | 4,247,749 | 39,363,391 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 33 | 353,877 | 2,238,361 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 1.22 | 1.22 | 1.28 | 1.16 | 1.28 | 0.06 | 4.92 | 57 | 2,628,776 | 3,266,614 |
| AIRTELAFRI | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 11 | 2,104 | 1,700,506 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 17 | 102,970 | 1,432,616 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 20 | 41 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 9 | 67,068 | 573,859 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 4,001 | 211,663 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 7 | 18,960 | 198,426 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 33 | 76,574 | 5,183,127 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 25 | 149,118 | 1,323,097 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 20 | 112,301 | 2,188,863 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | 0.02 | 1.11 | 6 | 253,250 | 449,628 |
| CHAMPION [BLS] | 2.80 | 2.80 | 2.80 | 2.66 | 2.80 | 0.00 | 0.00 | 26 | 1,569,053 | 4,317,132 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4.55 | 11 | 3,689,974 | 813,053 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 | 9 | 520,863 | 2,395,970 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 11 | 12,267 | 290,893 |
| CORNERST | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | 0.03 | 5.08 | 7 | 568,856 | 318,559 |
| COURTVILLE | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 | 0.01 | 2.50 | 19 | 4,542,019 | 1,777,052 |
| CUSTODIAN | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 12 | 32,228 | 252,444 |
| CUTIX | 6.00 | 6.00 | 5.55 | 5.55 | 5.55 | 0.45 | 7.50 | 48 | 791,545 | 4,538,524 |
| CWG [BLS] | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 35,500 | 7,100 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 36 | 18,927 | 4,958,707 |
| DANGSUGAR | 16.65 | 16.65 | 16.70 | 16.70 | 16.70 | 0.05 | 0.30 | 129 | 1,536,020 | 25,817,238 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 47,500 | 10,450 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.31 | 7.31 | -- | -- | 7.31 | 0.00 | 0.00 | 7 | 125,000 | 906,360 |
| ETI | 8.15 | 8.15 | 8.30 | 8.20 | 8.30 | 0.15 | 1.84 | 47 | 3,120,359 | 25,847,498 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 1,622 | 3,650 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.60 | 10.60 | 10.80 | 10.55 | 10.75 | 0.15 | 1.42 | 244 | 19,516,458 | 208,298,512 |
| FCMB | 3.04 | 3.04 | 3.05 | 3.05 | 3.05 | 0.01 | 0.33 | 30 | 2,430,539 | 7,417,128 |
| FIDELITYBK [MRF] | 2.70 | 2.70 | 2.70 | 2.66 | 2.70 | 0.00 | 0.00 | 61 | 4,370,110 | 11,711,549 |
| FIDSON | 6.54 | 6.54 | -- | -- | 6.54 | 0.00 | 0.00 | 130 | 4,664,253 | 28,048,093 |
| FLOURMILL | 29.20 | 29.20 | -- | -- | 29.20 | 0.00 | 0.00 | 44 | 1,016,707 | 29,507,818 |
| FTNCOCOA [RST] | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 21 | 1,323,060 | 528,248 |
| GLAXOSMITH | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 12 | 101,969 | 655,399 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.00 | 28.00 | 28.20 | 28.05 | 28.20 | 0.20 | 0.71 | 173 | 3,989,421 | 112,188,537 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 39.90 | 39.90 | 37.00 | 37.00 | 37.00 | 2.90 | 7.27 | 63 | 773,303 | 28,625,898 |
| HONYFLOUR | 3.48 | 3.48 | 3.64 | 3.64 | 3.64 | 0.16 | 4.60 | 60 | 1,192,605 | 4,197,788 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 1 | 500 | 625 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 | 41 | 1,818,638 | 10,252,524 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.63 | 0.63 | 0.63 | 0.60 | 0.60 | 0.03 | 4.76 | 31 | 6,725,586 | 4,160,962 |
| JAPAULGOLD | 0.40 | 0.40 | 0.41 | 0.38 | 0.38 | 0.02 | 5.00 | 38 | 8,695,366 | 3,375,840 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 14 | 70,062 | 1,675,840 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 8,000 | 5,280 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.06 | 1.06 | 1.16 | 0.96 | 1.05 | 0.01 | 0.94 | 64 | 10,607,484 | 10,620,228 |
| LEARNAFRCA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 11 | 123,613 | 159,466 |
| LINKASSURE | 0.53 | 0.53 | 0.57 | 0.52 | 0.57 | 0.04 | 7.55 | 10 | 1,014,938 | 556,851 |
| LIVESTOCK | 2.15 | 2.15 | 2.17 | 2.12 | 2.12 | 0.03 | 1.40 | 41 | 1,322,749 | 2,806,919 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.24 | 2.24 | 2.32 | 2.30 | 2.32 | 0.08 | 3.57 | 39 | 1,725,452 | 3,974,125 |
| MAYBAKER | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 10 | 95,717 | 435,692 |
| MBENEFIT | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 11 | 1,677,621 | 421,384 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 8,000 | 1,760 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 5 | 38,097 | 560,598 |
| MTNN | 175.60 | 175.60 | -- | -- | 175.60 | 0.00 | 0.00 | 122 | 497,668 | 94,875,242 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 25 | 2,744,734 | 604,389 |
| NAHCO | 3.55 | 3.55 | 3.40 | 3.35 | 3.40 | 0.15 | 4.23 | 18 | 795,822 | 2,699,811 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 8 | 20,140 | 282,112 |
| NB | 52.50 | 52.50 | -- | -- | 52.50 | 0.00 | 0.00 | 57 | 661,096 | 33,986,408 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 10 | 28 |
| NEIMETH | 1.81 | 1.81 | 1.86 | 1.80 | 1.80 | 0.01 | 0.55 | 7 | 322,215 | 588,571 |
| NEM | 2.00 | 2.00 | 2.00 | 1.92 | 2.00 | 0.00 | 0.00 | 18 | 3,172,900 | 6,287,954 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 25 | 30,020 | 42,048,565 |
| NGXGROUP | 19.40 | 19.40 | 19.30 | 18.55 | 18.55 | 0.85 | 4.38 | 143 | 8,084,697 | 154,068,042 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 3 | 75,150 | 601,200 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 3 | 45,500 | 85,538 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.98 | 4.98 | 4.90 | 4.75 | 4.81 | 0.17 | 3.41 | 61 | 1,581,710 | 7,658,996 |
| OKOMUOIL | 135.00 | 135.00 | 142.00 | 142.00 | 142.00 | 7.00 | 5.19 | 54 | 527,423 | 73,562,393 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 9,000 | 1,800 |
| PHARMDEKO | 2.60 | 2.60 | 2.34 | 2.34 | 2.34 | 0.26 | 10.00 | 9 | 1,127,440 | 2,638,228 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 89.00 | 89.00 | -- | -- | 89.00 | 0.00 | 0.00 | 35 | 311,155 | 27,346,572 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 5 | 136,512 | 63,060 |
| PZ | 6.35 | 6.35 | 6.00 | 6.00 | 6.00 | 0.35 | 5.51 | 33 | 545,077 | 3,290,364 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | 3.15 | 3.12 | 3.12 | 0.28 | 8.24 | 10 | 278,106 | 869,595 |
| REGALINS | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 4 | 7,795 | 3,172 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.52 | 0.52 | 0.5 | 0.48 | 0.48 | 0.04 | 7.69 | 11 | 907,426 | 440,808 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| SCOA | 0.95 | 0.95 | 1.04 | 1.04 | 1.04 | 0.09 | 9.47 | 6 | 124,904 | 129,201 |
| SEPLAT | 731.5 | 731.5 | -- | -- | 731.5 | 0.00 | 0.00 | 51 | 70,532 | 49,416,813 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 1 | 10 | 747 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 5 | 2,010,000 | 442,267 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 32 | 344,033 | 13,440,433 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | 0.06 | 3.85 | 24 | 962,914 | 1,446,559 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 240.8 | 240.8 | -- | -- | 240.8 | 0.00 | 0.00 | 22 | 33,566 | 7,279,316 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 424 | 2,281 |
| TRANSCORP | 1 | 1 | 1.02 | 1 | 1.01 | 0.01 | 1.00 | 70 | 10,562,105 | 10,656,656 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 25 | 445,913 | 4,588,453 |
| UBA | 8.3 | 8.3 | 8.3 | 8.1 | 8.1 | 0.20 | 2.41 | 174 | 6,815,330 | 56,006,263 |
| UBN [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 30 | 811,240 | 4,065,038 |
| UCAP | 9.05 | 9.05 | 9.15 | 9.05 | 9.05 | 0.00 | 0.00 | 65 | 1,275,497 | 11,611,142 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.6 | 15.6 | 14.5 | 14.25 | 14.25 | 1.35 | 8.65 | 40 | 1,601,926 | 22,862,105 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.01 | 1.85 | 12 | 455,289 | 243,044 |
| UNIVINSURE | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 17 | 3,638,398 | 796,553 |
| UPDC [BLS] | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 | 19 | 371,060 | 596,315 |
| UPDCREIT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 22 | 686,752 | 3,899,495 |
| UPL | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 11 | 165,750 | 380,075 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 10 | 1,048,087 | 220,576 |
| VITAFOAM | 18.7 | 18.7 | -- | -- | 18.7 | 0.00 | 0.00 | 36 | 191,003 | 3,436,892 |
| WAPCO | 26.1 | 26.1 | 25.6 | 25.6 | 25.6 | 0.50 | 1.92 | 106 | 1,254,848 | 32,315,355 |
| WAPIC | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.01 | 1.96 | 35 | 1,206,223 | 602,518 |
| WEMABANK | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.02 | 2.44 | 48 | 682,117 | 552,869.56 |
| ZENITHBANK | 24.5 | 24.5 | 24.6 | 24.5 | 24.5 | 0.00 | 0.00 | 269 | 5,307,061 | 130,466,500.60 |