Price List of Traded Equities: Thursday, 4th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.310.310.310.310.310.000.0011988,720307,385
ACADEMY0.330.33----0.330.000.000----
ACCESS9.309.309.309.209.250.050.541424,247,74939,363,391
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.35----6.350.000.0033353,8772,238,361
AFROMEDIA0.200.20----0.200.000.00110020
AIICO1.221.221.281.161.280.064.92572,628,7763,266,614
AIRTELAFRI780.00780.00----780.000.000.00112,1041,700,506
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.5013.50----13.500.000.0017102,9701,432,616
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.0012041
BAPLC6.256.25----6.250.000.000----
BERGER9.359.35----9.350.000.00967,068573,859
BETAGLAS52.9552.95----52.950.000.0044,001211,663
BOCGAS10.5010.50----10.500.000.00718,960198,426
BUACEMENT74.5074.50----74.500.000.003376,5745,183,127
CADBURY9.359.35----9.350.000.0025149,1181,323,097
CAP19.5019.50----19.500.000.0020112,3012,188,863
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.781.781.780.021.116253,250449,628
CHAMPION [BLS]2.802.802.802.662.800.000.00261,569,0534,317,132
CHAMS0.220.220.230.220.230.014.55113,689,974813,053
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.540.54----0.540.000.000----
CILEASING4.604.604.604.604.600.000.009520,8632,395,970
CONOIL25.5025.50----25.500.000.001112,267290,893
CORNERST0.590.590.560.560.560.035.087568,856318,559
COURTVILLE0.400.400.400.390.390.012.50194,542,0191,777,052
CUSTODIAN8.458.45----8.450.000.001232,228252,444
CUTIX6.006.005.555.555.550.457.5048791,5454,538,524
CWG [BLS]1.131.13----1.130.000.000----
DAARCOMM0.200.20----0.200.000.00335,5007,100
DANGCEM280.00280.00----280.000.000.003618,9274,958,707
DANGSUGAR16.6516.6516.7016.7016.700.050.301291,536,02025,817,238
DEAPCAP [DWL]0.200.20----0.200.000.00347,50010,450
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.317.31----7.310.000.007125,000906,360
ETI8.158.158.308.208.300.151.84473,120,35925,847,498
ETRANZACT2.052.05----2.050.000.0021,6223,650
EUNISELL2.912.91----2.910.000.000----
FBNH10.6010.6010.8010.5510.750.151.4224419,516,458208,298,512
FCMB3.043.043.053.053.050.010.33302,430,5397,417,128
FIDELITYBK [MRF]2.702.702.702.662.700.000.00614,370,11011,711,549
FIDSON6.546.54----6.540.000.001304,664,25328,048,093
FLOURMILL29.2029.20----29.200.000.00441,016,70729,507,818
FTNCOCOA [RST]0.400.400.400.400.400.000.00211,323,060528,248
GLAXOSMITH6.506.50----6.500.000.0012101,969655,399
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.0028.0028.2028.0528.200.200.711733,989,421112,188,537
GUINEAINS0.200.20----0.200.000.000----
GUINNESS39.9039.9037.0037.0037.002.907.2763773,30328,625,898
HONYFLOUR3.483.483.643.643.640.164.60601,192,6054,197,788
IKEJAHOTEL1.151.15----1.150.000.001500625
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.705.705.705.705.700.000.00411,818,63810,252,524
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.630.600.600.034.76316,725,5864,160,962
JAPAULGOLD0.400.400.410.380.380.025.00388,695,3663,375,840
JBERGER25.0025.00----25.000.000.001470,0621,675,840
JOHNHOLT0.720.72----0.720.000.0018,0005,280
JULI0.910.91----0.910.000.000----
LASACO1.061.061.160.961.050.010.946410,607,48410,620,228
LEARNAFRCA1.291.29----1.290.000.0011123,613159,466
LINKASSURE0.530.530.570.520.570.047.55101,014,938556,851
LIVESTOCK2.152.152.172.122.120.031.40411,322,7492,806,919
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.242.242.322.302.320.083.57391,725,4523,974,125
MAYBAKER4.504.50----4.500.000.001095,717435,692
MBENEFIT0.250.250.260.250.250.000.00111,677,621421,384
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0018,0001,760
MORISON1.891.89----1.890.000.000----
MRS15.2015.20----15.200.000.00538,097560,598
MTNN175.60175.60----175.600.000.00122497,66894,875,242
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.220.220.220.000.00252,744,734604,389
NAHCO3.553.553.403.353.400.154.2318795,8222,699,811
NASCON14.6514.65----14.650.000.00820,140282,112
NB52.5052.50----52.500.000.0057661,09633,986,408
NCR3.003.00----3.000.000.0011028
NEIMETH1.811.811.861.801.800.010.557322,215588,571
NEM2.002.002.001.922.000.000.00183,172,9006,287,954
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002530,02042,048,565
NGXGROUP19.4019.4019.3018.5518.550.854.381438,084,697154,068,042
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00375,150601,200
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.951.95----1.950.000.00345,50085,538
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.984.984.904.754.810.173.41611,581,7107,658,996
OKOMUOIL135.00135.00142.00142.00142.007.005.1954527,42373,562,393
OMATEK [RST]0.200.20----0.200.000.0019,0001,800
PHARMDEKO2.602.602.342.342.340.2610.0091,127,4402,638,228
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0035311,15527,346,572
PRESTIGE [BLS]0.470.47----0.470.000.005136,51263,060
PZ6.356.356.006.006.000.355.5133545,0773,290,364
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.43.153.123.120.288.2410278,106869,595
REGALINS0.410.41----0.410.000.0047,7953,172
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.520.50.480.480.047.6911907,426440,808
RTBRISCOE0.20.2----0.20.000.0012,500500
SCOA0.950.951.041.041.040.099.476124,904129,201
SEPLAT731.5731.5----731.50.000.005170,53249,416,813
SFSREIT67.967.9----67.90.000.00110747
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.0052,010,000442,267
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.0032344,03313,440,433
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.51.51.50.063.8524962,9141,446,559
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.002233,5667,279,316
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0014242,281
TRANSCORP111.0211.010.011.007010,562,10510,656,656
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN10.210.2----10.20.000.0025445,9134,588,453
UBA8.38.38.38.18.10.202.411746,815,33056,006,263
UBN [BLS]555550.000.0030811,2404,065,038
UCAP9.059.059.159.059.050.000.00651,275,49711,611,142
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.614.514.2514.251.358.65401,601,92622,862,105
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.540.540.530.530.530.011.8512455,289243,044
UNIVINSURE0.220.220.220.210.220.000.00173,638,398796,553
UPDC [BLS]1.621.621.621.621.620.000.0019371,060596,315
UPDCREIT66----60.000.0022686,7523,899,495
UPL2.32.3----2.30.000.0011165,750380,075
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.00101,048,087220,576
VITAFOAM18.718.7----18.70.000.0036191,0033,436,892
WAPCO26.126.125.625.625.60.501.921061,254,84832,315,355
WAPIC0.510.510.50.50.50.011.96351,206,223602,518
WEMABANK0.820.820.80.80.80.022.4448682,117552,869.56
ZENITHBANK24.524.524.624.524.50.000.002695,307,061130,466,500.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 4th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.310.310.310.310.310.000.0011988,720307,385
ACADEMY0.330.33----0.330.000.000----
ACCESS9.309.309.309.209.250.050.541424,247,74939,363,391
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.35----6.350.000.0033353,8772,238,361
AFROMEDIA0.200.20----0.200.000.00110020
AIICO1.221.221.281.161.280.064.92572,628,7763,266,614
AIRTELAFRI780.00780.00----780.000.000.00112,1041,700,506
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.5013.50----13.500.000.0017102,9701,432,616
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.0012041
BAPLC6.256.25----6.250.000.000----
BERGER9.359.35----9.350.000.00967,068573,859
BETAGLAS52.9552.95----52.950.000.0044,001211,663
BOCGAS10.5010.50----10.500.000.00718,960198,426
BUACEMENT74.5074.50----74.500.000.003376,5745,183,127
CADBURY9.359.35----9.350.000.0025149,1181,323,097
CAP19.5019.50----19.500.000.0020112,3012,188,863
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.781.781.780.021.116253,250449,628
CHAMPION [BLS]2.802.802.802.662.800.000.00261,569,0534,317,132
CHAMS0.220.220.230.220.230.014.55113,689,974813,053
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.540.54----0.540.000.000----
CILEASING4.604.604.604.604.600.000.009520,8632,395,970
CONOIL25.5025.50----25.500.000.001112,267290,893
CORNERST0.590.590.560.560.560.035.087568,856318,559
COURTVILLE0.400.400.400.390.390.012.50194,542,0191,777,052
CUSTODIAN8.458.45----8.450.000.001232,228252,444
CUTIX6.006.005.555.555.550.457.5048791,5454,538,524
CWG [BLS]1.131.13----1.130.000.000----
DAARCOMM0.200.20----0.200.000.00335,5007,100
DANGCEM280.00280.00----280.000.000.003618,9274,958,707
DANGSUGAR16.6516.6516.7016.7016.700.050.301291,536,02025,817,238
DEAPCAP [DWL]0.200.20----0.200.000.00347,50010,450
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.317.31----7.310.000.007125,000906,360
ETI8.158.158.308.208.300.151.84473,120,35925,847,498
ETRANZACT2.052.05----2.050.000.0021,6223,650
EUNISELL2.912.91----2.910.000.000----
FBNH10.6010.6010.8010.5510.750.151.4224419,516,458208,298,512
FCMB3.043.043.053.053.050.010.33302,430,5397,417,128
FIDELITYBK [MRF]2.702.702.702.662.700.000.00614,370,11011,711,549
FIDSON6.546.54----6.540.000.001304,664,25328,048,093
FLOURMILL29.2029.20----29.200.000.00441,016,70729,507,818
FTNCOCOA [RST]0.400.400.400.400.400.000.00211,323,060528,248
GLAXOSMITH6.506.50----6.500.000.0012101,969655,399
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.0028.0028.2028.0528.200.200.711733,989,421112,188,537
GUINEAINS0.200.20----0.200.000.000----
GUINNESS39.9039.9037.0037.0037.002.907.2763773,30328,625,898
HONYFLOUR3.483.483.643.643.640.164.60601,192,6054,197,788
IKEJAHOTEL1.151.15----1.150.000.001500625
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.705.705.705.705.700.000.00411,818,63810,252,524
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.630.600.600.034.76316,725,5864,160,962
JAPAULGOLD0.400.400.410.380.380.025.00388,695,3663,375,840
JBERGER25.0025.00----25.000.000.001470,0621,675,840
JOHNHOLT0.720.72----0.720.000.0018,0005,280
JULI0.910.91----0.910.000.000----
LASACO1.061.061.160.961.050.010.946410,607,48410,620,228
LEARNAFRCA1.291.29----1.290.000.0011123,613159,466
LINKASSURE0.530.530.570.520.570.047.55101,014,938556,851
LIVESTOCK2.152.152.172.122.120.031.40411,322,7492,806,919
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.242.242.322.302.320.083.57391,725,4523,974,125
MAYBAKER4.504.50----4.500.000.001095,717435,692
MBENEFIT0.250.250.260.250.250.000.00111,677,621421,384
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0018,0001,760
MORISON1.891.89----1.890.000.000----
MRS15.2015.20----15.200.000.00538,097560,598
MTNN175.60175.60----175.600.000.00122497,66894,875,242
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.220.220.220.000.00252,744,734604,389
NAHCO3.553.553.403.353.400.154.2318795,8222,699,811
NASCON14.6514.65----14.650.000.00820,140282,112
NB52.5052.50----52.500.000.0057661,09633,986,408
NCR3.003.00----3.000.000.0011028
NEIMETH1.811.811.861.801.800.010.557322,215588,571
NEM2.002.002.001.922.000.000.00183,172,9006,287,954
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002530,02042,048,565
NGXGROUP19.4019.4019.3018.5518.550.854.381438,084,697154,068,042
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00375,150601,200
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.951.95----1.950.000.00345,50085,538
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.984.984.904.754.810.173.41611,581,7107,658,996
OKOMUOIL135.00135.00142.00142.00142.007.005.1954527,42373,562,393
OMATEK [RST]0.200.20----0.200.000.0019,0001,800
PHARMDEKO2.602.602.342.342.340.2610.0091,127,4402,638,228
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0035311,15527,346,572
PRESTIGE [BLS]0.470.47----0.470.000.005136,51263,060
PZ6.356.356.006.006.000.355.5133545,0773,290,364
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.43.153.123.120.288.2410278,106869,595
REGALINS0.410.41----0.410.000.0047,7953,172
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.520.50.480.480.047.6911907,426440,808
RTBRISCOE0.20.2----0.20.000.0012,500500
SCOA0.950.951.041.041.040.099.476124,904129,201
SEPLAT731.5731.5----731.50.000.005170,53249,416,813
SFSREIT67.967.9----67.90.000.00110747
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.0052,010,000442,267
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.0032344,03313,440,433
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.51.51.50.063.8524962,9141,446,559
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.002233,5667,279,316
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0014242,281
TRANSCORP111.0211.010.011.007010,562,10510,656,656
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN10.210.2----10.20.000.0025445,9134,588,453
UBA8.38.38.38.18.10.202.411746,815,33056,006,263
UBN [BLS]555550.000.0030811,2404,065,038
UCAP9.059.059.159.059.050.000.00651,275,49711,611,142
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.614.514.2514.251.358.65401,601,92622,862,105
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.540.540.530.530.530.011.8512455,289243,044
UNIVINSURE0.220.220.220.210.220.000.00173,638,398796,553
UPDC [BLS]1.621.621.621.621.620.000.0019371,060596,315
UPDCREIT66----60.000.0022686,7523,899,495
UPL2.32.3----2.30.000.0011165,750380,075
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.00101,048,087220,576
VITAFOAM18.718.7----18.70.000.0036191,0033,436,892
WAPCO26.126.125.625.625.60.501.921061,254,84832,315,355
WAPIC0.510.510.50.50.50.011.96351,206,223602,518
WEMABANK0.820.820.80.80.80.022.4448682,117552,869.56
ZENITHBANK24.524.524.624.524.50.000.002695,307,061130,466,500.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.