You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 | -2.86 | 7 | 458,359 | 155,154 |
| ACADEMY | 1.59 | 1.59 | 1.72 | 1.61 | 1.72 | 0.13 | 8.18 | 12 | 626,067 | 1,043,866 |
| ACCESSCORP | 10.5 | 10.5 | 11.15 | 10.45 | 10.7 | 0.20 | 1.90 | 930 | 219,367,381 | 2,345,675,799 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 60 | 614,326 | 3,318,708 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| AIICO | 0.57 | 0.57 | 0.59 | 0.57 | 0.57 | 0.00 | 0.00 | 19 | 1,470,905 | 860,621 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 23 | 2,806 | 3,305,736 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 18.3 | 18.3 | 19.95 | 18.2 | 19.85 | 1.55 | 8.47 | 117 | 5,991,919 | 114,320,577 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.00 | 0.00 | 25 | 332,521 | 2,665,728 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 10 | 2,826 | 108,798 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 16 | 11,267 | 992,623 |
| BUAFOODS | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 32 | 68,519 | 7,058,177 |
| CADBURY | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 39 | 399,927 | 5,305,289 |
| CAP | 18.5 | 18.5 | 18 | 18 | 18 | -0.50 | -2.70 | 23 | 454,807 | 8,191,664 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 | -3.67 | 7 | 135,926 | 143,274 |
| CHAMPION [BLS] | 4.33 | 4.33 | 4.01 | 4 | 4 | -0.33 | -7.62 | 19 | 1,089,000 | 4,368,599 |
| CHAMS | 0.31 | 0.31 | 0.34 | 0.3 | 0.32 | 0.01 | 3.23 | 85 | 30,994,029 | 10,133,140 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 7 | 318,461 | 197,894 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 33 | 66,351 | 2,899,483 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 7 | 21,966 | 15,009 |
| COURTVILLE | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22 | 5 | 154,174 | 70,912 |
| CUSTODIAN | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 16 | 184,455 | 1,127,566 |
| CUTIX | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 19 | 204,556 | 498,163 |
| CWG [BLS] | 1.1 | 1.1 | 1.2 | 1.2 | 1.2 | 0.10 | 9.09 | 10 | 249,995 | 300,198 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 750 | 150 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 50 | 62,933 | 16,977,377 |
| DANGSUGAR | 19.25 | 19.25 | 19.3 | 19 | 19 | -0.25 | -1.30 | 97 | 3,639,664 | 69,962,125 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 8,500 | 1,700 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 6,100 | 26,413 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 100 | 1,650 |
| ETERNA | 5.9 | 5.9 | 6 | 5.95 | 5.95 | 0.05 | 0.85 | 22 | 621,364 | 3,733,182 |
| ETI | 11 | 11 | 11.2 | 11 | 11.2 | 0.20 | 1.82 | 36 | 1,390,258 | 15,468,674 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 6 | 19,428 | 76,570 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11 | 11 | 11 | 10.9 | 10.95 | -0.05 | -0.45 | 262 | 18,691,529 | 204,912,063 |
| FCMB | 3.95 | 3.95 | 4 | 4 | 4 | 0.05 | 1.27 | 40 | 432,431 | 1,736,954 |
| FIDELITYBK | 5.7 | 5.7 | 5.75 | 5.61 | 5.75 | 0.05 | 0.88 | 104 | 24,318,841 | 137,661,631 |
| FIDSON | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 14 | 112,863 | 1,021,047 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 52 | 1,008,517 | 31,440,287 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 | 9 | 1,751,850 | 498,037 |
| GEREGU | 290.7 | 290.7 | -- | -- | 290.7 | 0.00 | 0.00 | 21 | 9,552 | 2,547,409 |
| GLAXOSMITH | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 27 | 197,147 | 1,256,750 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.05 | 23.05 | 24 | 23.3 | 24 | 0.95 | 4.12 | 383 | 22,213,662 | 523,287,967 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 27 | 60,785 | 3,882,982 |
| HONYFLOUR | 2.85 | 2.85 | 3 | 2.85 | 3 | 0.15 | 5.26 | 32 | 844,536 | 2,481,476 |
| IKEJAHOTEL | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 22 | 258,578 | 354,139 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 2,400 | 16,980 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.3 | 4.3 | 4.45 | 4.4 | 4.4 | 0.10 | 2.33 | 56 | 608,368 | 2,682,439 |
| INTENEGINS [MRS] | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 1 | 10,000 | 11,800 |
| JAIZBANK | 0.9 | 0.9 | 0.95 | 0.9 | 0.95 | 0.05 | 5.56 | 38 | 6,418,127 | 5,919,959 |
| JAPAULGOLD | 0.33 | 0.33 | 0.34 | 0.31 | 0.34 | 0.01 | 3.03 | 36 | 4,058,165 | 1,297,979 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 25 | 26,626 | 761,649 |
| JOHNHOLT | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 1 | 2,500 | 4,125 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.15 | 1.15 | 1.17 | 1.15 | 1.17 | 0.02 | 1.74 | 32 | 2,836,075 | 3,269,310 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 17,452 | 42,204 |
| LINKASSURE | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.05 | -9.43 | 23 | 3,089,000 | 1,523,895 |
| LIVESTOCK | 1.06 | 1.06 | 1.06 | 1.03 | 1.06 | 0.00 | 0.00 | 17 | 3,030,525 | 3,167,197 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 2 | 114 | 307 |
| MANSARD | 2.41 | 2.41 | 2.43 | 2.4 | 2.43 | 0.02 | 0.83 | 65 | 2,305,934 | 5,582,340 |
| MAYBAKER | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 17 | 74,530 | 315,193 |
| MBENEFIT [BMF] | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 9 | 333,099 | 109,843 |
| MCNICHOLS | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.07 | -8.86 | 3 | 140,087 | 100,863 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 1 | 90 | 189 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 8 | 49,450 | 1,518,115 |
| MTNN | 228.5 | 228.5 | 229 | 229 | 229 | 0.50 | 0.22 | 262 | 1,254,353 | 286,399,648 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.05 | 3.05 | 3.1 | 3.1 | 3.1 | 0.05 | 1.64 | 23 | 379,312 | 1,163,124 |
| NAHCO | 13.1 | 13.1 | 12.8 | 12.8 | 12.8 | -0.30 | -2.29 | 88 | 1,764,109 | 22,692,405 |
| NASCON | 14.3 | 14.3 | -- | -- | 14.3 | 0.00 | 0.00 | 20 | 169,790 | 2,356,004 |
| NB | 32.85 | 32.85 | 33 | 32 | 32 | -0.85 | -2.59 | 246 | 6,079,910 | 196,395,547 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 1 | 1 | 2 |
| NEIMETH | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 9 | 91,018 | 127,053 |
| NEM | 4.15 | 4.15 | 4.55 | 4.4 | 4.55 | 0.40 | 9.64 | 19 | 2,325,032 | 10,451,515 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 68 | 19,625 | 19,427,032 |
| NGXGROUP | 25.4 | 25.4 | 25.75 | 25.75 | 25.75 | 0.35 | 1.38 | 14 | 496,895 | 12,804,382 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 13 | 71,334 | 922,908 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 5 | 36,333 | 60,306 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.55 | 5.55 | 5.6 | 5.5 | 5.5 | -0.05 | -0.90 | 91 | 6,129,791 | 33,853,900 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 36 | 42,681 | 7,418,448 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 32 | 100,006 | 14,209,223 |
| PRESTIGE [BLS] | 0.36 | 0.36 | 0.39 | 0.36 | 0.39 | 0.03 | 8.33 | 4 | 1,000,000 | 375,000 |
| PZ | 12.7 | 12.7 | 12.35 | 12.35 | 12.35 | -0.35 | -2.76 | 37 | 416,736 | 5,187,845 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.52 | 2.52 | 2.5 | 2.3 | 2.3 | -0.22 | -8.73 | 13 | 1,053,969 | 2,554,710 |
| REGALINS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 8 | 190,375 | 54,355 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | 0.61 | 0.58 | 0.61 | 0.01 | 1.67 | 17 | 2,599,343 | 1,570,042 |
| RTBRISCOE [MRF] | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85 | 4 | 152,701 | 38,207 |
| SCOA | 0.99 | 0.99 | 1.07 | 1.07 | 1.07 | 0.08 | 8.08 | 5 | 236,470 | 249,789 |
| SEPLAT | 1115.3 | 1115.3 | -- | -- | 1115.3 | 0.00 | 0.00 | 17 | 1,249 | 1,487,806 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 2,580 | 189,235 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 17 | 1,152,000 | 414,457 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 38 | 451,441 | 16,708,760 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.62 | 1.62 | 1.77 | 1.65 | 1.69 | 0.07 | 4.32 | 84 | 15,089,795 | 26,092,685 |
| SUNUASSUR | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 3 | 25,000 | 13,460 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 6 | 129,410 | 25,982 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 47 | 149,565 | 32,490,221 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 11,498 | 74,183 |
| TRANSCORP | 2.29 | 2.12 | 2.49 | 2.11 | 2.15 | -0.14 | -6.11 | 483 | 311,204,726 | 723,925,637 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8 | 8 | 8.65 | 8 | 8.65 | 0.65 | 8.13 | 51 | 1,031,370 | 8,378,175 |
| UBA | 7.9 | 7.9 | 7.9 | 7.8 | 7.85 | -0.05 | -0.63 | 245 | 9,714,245 | 76,442,628 |
| UBN [BLS] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 24 | 223,997 | 1,588,978 |
| UCAP | 11.5 | 11.5 | 11.9 | 11.8 | 11.9 | 0.40 | 3.48 | 127 | 2,418,101 | 28,750,667 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,800 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 0.00 | 42 | 1,407,077 | 18,989,164 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | 0.54 | 0.52 | 0.53 | 0.01 | 1.92 | 8 | 808,675 | 433,484 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 1,393,624 | 278,725 |
| UPDC [BLS] | 0.98 | 0.98 | 0.98 | 0.96 | 0.96 | -0.02 | -2.04 | 17 | 961,138 | 937,764 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 18 | 98,667 | 309,684 |
| UPL | 1.81 | 1.81 | 1.67 | 1.65 | 1.66 | -0.15 | -8.29 | 14 | 515,808 | 858,884 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 5.00 | 8 | 2,216,395 | 446,139 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 20 | 109,116 | 1,949,631 |
| WAPCO | 24 | 24 | 24.1 | 24.1 | 24.1 | 0.10 | 0.42 | 61 | 940,573 | 22,681,885 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 57 | 7,863,820 | 3,487,572 |
| WEMABANK | 4.25 | 4.25 | 4.37 | 4.35 | 4.37 | 0.12 | 2.82 | 44 | 821,027 | 3,543,575 |
| ZENITHBANK | 24 | 24 | 24.1 | 23.8 | 24 | 0.00 | 0.00 | 426 | 24,904,391 | 597,328,606 |