You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 7 | 17,015 | 50,250 |
| ABCTRANS | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 21 | 102,130 | 75,115 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 11 | 39,938 | 75,391 |
| ACCESSCORP | 19.50 | 19.50 | 19.80 | 19.50 | 19.80 | 0.30 | 1.54 | 464 | 13,479,586 | 265,399,788 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 71 | 695,371 | 5,659,457 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.05 | 1.05 | 1.08 | 1.05 | 1.08 | 0.03 | 2.86 | 120 | 8,392,351 | 8,898,763 |
| AIRTELAFRI | 2,097.00 | 2,097.00 | -- | -- | 2,097.00 | 0.00 | 0.00 | 17 | 215 | 449,862 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 100 | 785 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 1 | 100 | 200 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 25 | 90,965 | 1,412,614 |
| BETAGLAS | 53.00 | 53.00 | -- | -- | 53.00 | 0.00 | 0.00 | 4 | 1,160 | 60,677 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 40 | 55,160 | 7,110,124 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 46 | 49,280 | 16,853,760 |
| CADBURY | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 31 | 69,818 | 1,191,023 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 9 | 11,606 | 394,777 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.39 | 1.39 | 1.42 | 1.4 | 1.42 | 0.03 | 2.16 | 55 | 1,570,057 | 2,215,634 |
| CHAMPION [BLS] | 3.5 | 3.5 | 3.31 | 3.29 | 3.29 | -0.21 | -6.00 | 15 | 825,312 | 2,727,433 |
| CHAMS | 2.11 | 2.11 | 2.32 | 2.14 | 2.21 | 0.10 | 4.74 | 108 | 5,175,304 | 11,473,000 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 3 | 10,000 | 36,900 |
| CILEASING [MRF] | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 22 | 437,653 | 1,375,246 |
| CONHALLPLC | 1.62 | 1.62 | 1.57 | 1.46 | 1.57 | -0.05 | -3.09 | 28 | 2,774,529 | 4,107,443 |
| CONOIL [MRF] | 105 | 105 | 115 | 115 | 115 | 10.00 | 9.52 | 89 | 449,513 | 50,761,954 |
| CORNERST [MRF] | 2.29 | 2.29 | 2.3 | 2.29 | 2.29 | 0.00 | 0.00 | 55 | 3,150,538 | 7,226,684 |
| CUSTODIAN | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 52 | 869,434 | 8,670,943 |
| CUTIX | 4.03 | 4.03 | 4.2 | 4.01 | 4.1 | 0.07 | 1.74 | 25 | 930,629 | 3,826,167 |
| CWG | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 26 | 98,090 | 708,194 |
| DAARCOMM | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33 | 42 | 3,287,775 | 1,448,659 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 81 | 6,895 | 4,075,635 |
| DANGSUGAR | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 190 | 1,098,541 | 45,068,034 |
| DEAPCAP [DWL] | 0.57 | 0.57 | 0.55 | 0.54 | 0.54 | -0.03 | -5.26 | 22 | 1,861,846 | 1,013,125 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 39 | 1,297,821 | 3,893,303 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 30 | 280,587 | 4,240,518 |
| ETI | 21.35 | 21.35 | 22 | 22 | 22 | 0.65 | 3.04 | 38 | 277,245 | 6,030,838 |
| ETRANZACT [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 1 | 38 | 177 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23 | 23 | 23.95 | 23.05 | 23.95 | 0.95 | 4.13 | 304 | 6,363,057 | 148,361,368 |
| FCMB | 7.5 | 7.5 | 7.6 | 7.5 | 7.6 | 0.10 | 1.33 | 149 | 5,957,053 | 44,911,186 |
| FIDELITYBK | 10.15 | 10.15 | 10.5 | 10.15 | 10.15 | 0.00 | 0.00 | 467 | 539,397,868 | 5,657,271,978 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 22 | 168,652 | 2,417,216 |
| FLOURMILL | 43.75 | 43.75 | -- | -- | 43.75 | 0.00 | 0.00 | 116 | 2,049,620 | 89,600,979 |
| FTNCOCOA [RST] | 1.64 | 1.64 | 1.76 | 1.69 | 1.76 | 0.12 | 7.32 | 75 | 4,396,993 | 7,554,542 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 78 | 209,238 | 188,454,246 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 500 | 1,725 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 47.2 | 47.2 | 47.3 | 47 | 47.2 | 0.00 | 0.00 | 508 | 59,432,594 | 2,796,590,024 |
| GUINEAINS [AWR] | 0.39 | 0.39 | 0.39 | 0.36 | 0.36 | -0.03 | -7.69 | 24 | 3,010,405 | 1,129,746 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 33 | 143,775 | 9,645,401 |
| HONYFLOUR [BLS] | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -0.02 | -0.60 | 36 | 1,058,295 | 3,534,370 |
| IKEJAHOTEL | 7.85 | 7.85 | 7.65 | 7.25 | 7.65 | -0.20 | -2.55 | 22 | 680,346 | 5,046,736 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 12 | 23,750 | 313,973 |
| INFINITY [BLS] | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 | -0.71 | 2 | 274,397 | 1,918,829 |
| INTBREW [BLS] | 4.16 | 4.16 | -- | -- | 4.16 | 0.00 | 0.00 | 23 | 444,266 | 1,828,665 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 | -1.27 | 7 | 242,943 | 377,354 |
| JAIZBANK | 2.12 | 2.12 | 2.28 | 2.2 | 2.28 | 0.16 | 7.55 | 77 | 1,453,837 | 3,249,573 |
| JAPAULGOLD | 1.9 | 1.9 | 1.9 | 1.88 | 1.88 | -0.02 | -1.05 | 75 | 4,027,421 | 7,633,731 |
| JBERGER | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 68 | 323,328 | 29,064,427 |
| JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 2 | 2,480 | 7,342 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 17 | 10,740 | 91,827 |
| LASACO [MRF] | 2.31 | 2.31 | 2.37 | 2.36 | 2.37 | 0.06 | 2.60 | 15 | 500,970 | 1,183,761 |
| LEARNAFRCA | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 12 | 241,500 | 772,630 |
| LINKASSURE [MRF] | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 | -0.87 | 14 | 538,696 | 613,603 |
| LIVESTOCK | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 11 | 61,750 | 111,590 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.5 | 5.5 | 5.5 | 5.49 | 5.5 | 0.00 | 0.00 | 50 | 1,700,251 | 9,343,422 |
| MAYBAKER | 5.6 | 5.6 | 5.5 | 5.49 | 5.5 | -0.10 | -1.79 | 30 | 854,745 | 4,698,294 |
| MBENEFIT [MRF] | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.04 | -6.25 | 19 | 559,971 | 336,678 |
| MCNICHOLS | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 7 | 65,699 | 69,079 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 9 | 31,890 | 307,270 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 2 | 499 | 2,385 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 5 | 7,301 | 32,016 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 12 | 43,756 | 5,250,920 |
| MTNN | 214 | 214 | 200 | 200 | 200 | -14.00 | -6.54 | 406 | 1,529,542 | 307,387,681 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 2 | 403 | 4,070 |
| NAHCO | 36.1 | 36.1 | 36 | 36 | 36 | -0.10 | -0.28 | 77 | 634,246 | 22,823,632 |
| NASCON | 33.7 | 33.7 | 34.2 | 34 | 34.2 | 0.50 | 1.48 | 59 | 1,401,176 | 47,736,752 |
| NB | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 85 | 526,566 | 15,466,705 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.51 | 1.51 | 1.64 | 1.64 | 1.64 | 0.13 | 8.61 | 33 | 935,839 | 1,521,890 |
| NEM | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 33 | 425,803 | 3,689,883 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 59 | 23,978 | 21,573,572 |
| NGXGROUP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 10 | 17,500 | 406,582 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 4 | 2,783 | 314,475 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 9 | 33,501 | 1,457,294 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 36 | 2,305,250 | 3,740,545 |
| NSLTECH [MRF] | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 | -3.39 | 7 | 521,892 | 298,059 |
| OANDO [MRF] | 14.1 | 15.5 | 15.5 | 15.5 | 15.5 | 1.40 | 9.93 | 146 | 9,620,084 | 149,111,302 |
| OKOMUOIL | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 45 | 68,404 | 20,020,683 |
| OMATEK [RST] | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 15 | 110,653 | 72,281 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 354.2 | 354.2 | -- | -- | 354.2 | 0.00 | 0.00 | 55 | 31,287 | 10,815,044 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 | -3.77 | 11 | 445,285 | 228,081 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 26 | 35,906 | 711,831 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 6 | 33,695 | 135,002 |
| REGALINS [MRF] | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 6 | 146,680 | 64,739 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.62 | 0.62 | 0.68 | 0.64 | 0.65 | 0.03 | 4.84 | 78 | 8,557,151 | 5,666,189 |
| RTBRISCOE | 0.7 | 0.7 | 0.72 | 0.65 | 0.7 | 0.00 | 0.00 | 27 | 1,403,394 | 965,096 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 909 | 1,763 |
| SEPLAT | 3794.9 | 3794.9 | -- | -- | 3794.9 | 0.00 | 0.00 | 34 | 15,124 | 51,776,177 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 5 | 1,304 | 27,885 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.45 | 0.45 | 0.46 | 0.45 | 0.46 | 0.01 | 2.22 | 25 | 2,357,540 | 1,063,823 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54.3 | 54.3 | -- | -- | 54.3 | 0.00 | 0.00 | 57 | 86,070 | 4,659,658 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.2 | 4.2 | 4.25 | 4.2 | 4.25 | 0.05 | 1.19 | 54 | 3,575,938 | 15,031,628 |
| SUNUASSUR | 1.25 | 1.25 | 1.26 | 1.13 | 1.26 | 0.01 | 0.80 | 8 | 851,110 | 1,016,620 |
| TANTALIZER | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 9 | 45,766 | 22,840 |
| THOMASWY [RST] | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 4 | 8,850 | 19,140 |
| TIP | 1.95 | 1.95 | 1.97 | 1.97 | 1.97 | 0.02 | 1.03 | 24 | 1,500,742 | 2,940,451 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 44 | 13,032 | 5,243,942 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 24 | 17,322 | 1,540,397 |
| TRANSCORP | 12.5 | 12.5 | 12.65 | 12.25 | 12.65 | 0.15 | 1.20 | 267 | 15,688,204 | 194,734,931 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 30 | 16,237 | 5,465,374 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 37 | 201,148 | 2,890,093 |
| UBA | 22.75 | 22.75 | 24.35 | 22.95 | 23.55 | 0.80 | 3.52 | 556 | 35,978,228 | 839,600,967 |
| UCAP | 27.9 | 27.9 | 28.5 | 27 | 27.85 | -0.05 | -0.18 | 271 | 11,605,938 | 323,864,031 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,830 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.45 | 17.45 | -- | -- | 17.45 | 0.00 | 0.00 | 42 | 344,534 | 6,089,595 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 250 | 2,025 |
| UNITYBNK [MRF] | 1.55 | 1.55 | 1.52 | 1.5 | 1.52 | -0.03 | -1.94 | 25 | 779,745 | 1,185,061 |
| UNIVINSURE | 0.4 | 0.4 | 0.41 | 0.38 | 0.4 | 0.00 | 0.00 | 43 | 6,354,546 | 2,550,296 |
| UPDC [BLS] | 1.39 | 1.39 | 1.3 | 1.29 | 1.3 | -0.09 | -6.47 | 34 | 869,722 | 1,137,166 |
| UPDCREIT | 5.45 | 5.45 | 5.45 | 4.95 | 5 | -0.45 | -8.26 | 62 | 1,530,114 | 7,886,161 |
| UPL | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.15 | -6.67 | 13 | 320,130 | 682,086 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.96 | 0.96 | 1.05 | 0.97 | 1.05 | 0.09 | 9.38 | 84 | 40,424,388 | 41,495,053 |
| VFDGROUP | 44.6 | 44.6 | -- | -- | 44.6 | 0.00 | 0.00 | 28 | 53,473 | 2,276,906 |
| VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 26 | 80,437 | 1,521,020 |
| WAPCO | 35.5 | 35.5 | 35 | 35 | 35 | -0.50 | -1.41 | 88 | 1,264,562 | 44,361,207 |
| WAPIC [MRF] | 0.81 | 0.81 | 0.87 | 0.79 | 0.79 | -0.02 | -2.47 | 50 | 2,823,807 | 2,283,266 |
| WEMABANK | 7.2 | 7.2 | 7.1 | 6.9 | 7.1 | -0.10 | -1.39 | 67 | 2,261,969 | 15,690,126 |
| ZENITHBANK | 35.85 | 35.85 | 37.45 | 35.9 | 37.45 | 1.60 | 4.46 | 585 | 24,015,965 | 882,331,454 |