Price List of Traded Equities: Thursday, 4th July, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS] 2.70 2.70 -- -- 2.70 0.000.00717,01550,250
ABCTRANS 0.70 0.70 -- -- 0.70 0.000.0021102,13075,115
ACADEMY 1.99 1.99 -- -- 1.99 0.000.001139,93875,391
ACCESSCORP 19.50 19.50 19.80 19.50 19.80 0.301.5446413,479,586265,399,788
AFRINSURE [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
AFRIPRUD 9.00 9.00 -- -- 9.00 0.000.0071695,3715,659,457
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24 0.000.000----
AIICO 1.05 1.05 1.08 1.05 1.08 0.032.861208,392,3518,898,763
AIRTELAFRI 2,097.00 2,097.00 -- -- 2,097.00 0.000.0017215449,862
ALEX [BLS] 7.15 7.15 -- -- 7.15 0.000.001100785
ASOSAVINGS [DIP] 0.50 0.50 -- -- 0.50 0.000.000----
AUSTINLAZ [DIP] 2.00 2.00 -- -- 2.00 0.000.001100200
AVAIF 1,000,000.00 1,000,000.00 -- -- 1,000,000.00 0.000.000----
BAPLC 6.25 6.25 -- -- 6.25 0.000.000----
BERGER 15.00 15.00 -- -- 15.00 0.000.002590,9651,412,614
BETAGLAS 53.00 53.00 -- -- 53.00 0.000.0041,16060,677
BUACEMENT 143.20 143.20 -- -- 143.20 0.000.004055,1607,110,124
BUAFOODS 379.90 379.90 -- -- 379.90 0.000.004649,28016,853,760
CADBURY 16.60 16.60 -- -- 16.60 0.000.003169,8181,191,023
CAP 36.00 36.00 -- -- 36.00 0.000.00911,606394,777
CAPOIL [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
CAVERTON [MRF]1.391.391.421.41.420.032.16551,570,0572,215,634
CHAMPION [BLS]3.53.53.313.293.29-0.21-6.0015825,3122,727,433
CHAMS2.112.112.322.142.210.104.741085,175,30411,473,000
CHELLARAM4.14.1----4.10.000.00310,00036,900
CILEASING [MRF]3.163.16----3.160.000.0022437,6531,375,246
CONHALLPLC1.621.621.571.461.57-0.05-3.09282,774,5294,107,443
CONOIL [MRF]10510511511511510.009.5289449,51350,761,954
CORNERST [MRF]2.292.292.32.292.290.000.00553,150,5387,226,684
CUSTODIAN9.959.95----9.950.000.0052869,4348,670,943
CUTIX4.034.034.24.014.10.071.7425930,6293,826,167
CWG88----80.000.002698,090708,194
DAARCOMM0.480.480.440.440.44-0.04-8.33423,287,7751,448,659
DANGCEM656.7656.7----656.70.000.00816,8954,075,635
DANGSUGAR41.541.5----41.50.000.001901,098,54145,068,034
DEAPCAP [DWL]0.570.570.550.540.54-0.03-5.26221,861,8461,013,125
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES333330.000.00391,297,8213,893,303
ENAMELWA19.319.3----19.30.000.000----
ETERNA1616----160.000.0030280,5874,240,518
ETI21.3521.352222220.653.0438277,2456,030,838
ETRANZACT [BLS]4.54.5----4.50.000.00138177
EUNISELL3.23.2----3.20.000.000----
FBNH232323.9523.0523.950.954.133046,363,057148,361,368
FCMB7.57.57.67.57.60.101.331495,957,05344,911,186
FIDELITYBK10.1510.1510.510.1510.150.000.00467539,397,8685,657,271,978
FIDSON14.7514.75----14.750.000.0022168,6522,417,216
FLOURMILL43.7543.75----43.750.000.001162,049,62089,600,979
FTNCOCOA [RST]1.641.641.761.691.760.127.32754,396,9937,554,542
GEREGU10001000----10000.000.0078209,238188,454,246
GOLDBREW [BLS]3.153.15----3.150.000.0025001,725
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO47.247.247.34747.20.000.0050859,432,5942,796,590,024
GUINEAINS [AWR]0.390.390.390.360.36-0.03-7.69243,010,4051,129,746
GUINNESS7070----700.000.0033143,7759,645,401
HONYFLOUR [BLS]3.363.363.343.343.34-0.02-0.60361,058,2953,534,370
IKEJAHOTEL7.857.857.657.257.65-0.20-2.5522680,3465,046,736
IMG1313----130.000.001223,750313,973
INFINITY [BLS]7.057.05777-0.05-0.712274,3971,918,829
INTBREW [BLS]4.164.16----4.160.000.0023444,2661,828,665
INTENEGINS [RST]1.571.571.551.551.55-0.02-1.277242,943377,354
JAIZBANK2.122.122.282.22.280.167.55771,453,8373,249,573
JAPAULGOLD1.91.91.91.881.88-0.02-1.05754,027,4217,633,731
JBERGER9898----980.000.0068323,32829,064,427
JOHNHOLT3.143.14----3.140.000.0022,4807,342
JULI9.499.49----9.490.000.001710,74091,827
LASACO [MRF]2.312.312.372.362.370.062.6015500,9701,183,761
LEARNAFRCA3.23.23.23.23.20.000.0012241,500772,630
LINKASSURE [MRF]1.151.151.141.141.14-0.01-0.8714538,696613,603
LIVESTOCK1.761.76----1.760.000.001161,750111,590
LIVINGTRUST3.243.24----3.240.000.000----
MANSARD5.55.55.55.495.50.000.00501,700,2519,343,422
MAYBAKER5.65.65.55.495.5-0.10-1.7930854,7454,698,294
MBENEFIT [MRF]0.640.640.60.60.6-0.04-6.2519559,971336,678
MCNICHOLS1.111.11----1.110.000.00765,69969,079
MECURE9.579.57----9.570.000.00931,890307,270
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER5.35.3----5.30.000.0024992,385
MORISON [MRF]4.454.45----4.450.000.0057,30132,016
MRS132.65132.65----132.650.000.001243,7565,250,920
MTNN214214200200200-14.00-6.544061,529,542307,387,681
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.211.2----11.20.000.0024034,070
NAHCO36.136.1363636-0.10-0.2877634,24622,823,632
NASCON33.733.734.23434.20.501.48591,401,17647,736,752
NB29.129.1----29.10.000.0085526,56615,466,705
NCR [MRF]4.324.32----4.320.000.000----
NEIMETH [BLS]1.511.511.641.641.640.138.6133935,8391,521,890
NEM8.48.4----8.40.000.0033425,8033,689,883
NESTLE920920----9200.000.005923,97821,573,572
NGXGROUP2222----220.000.001017,500406,582
NIDF114114----1140.000.0042,783314,475
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM48.348.3----48.30.000.00933,5011,457,294
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.651.651.651.651.650.000.00362,305,2503,740,545
NSLTECH [MRF]0.590.590.570.570.57-0.02-3.397521,892298,059
OANDO [MRF]14.115.515.515.515.51.409.931469,620,084149,111,302
OKOMUOIL291.5291.5----291.50.000.004568,40420,020,683
OMATEK [RST]0.650.65----0.650.000.0015110,65372,281
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO354.2354.2----354.20.000.005531,28710,815,044
PRESTIGE [BLS]0.530.530.510.510.51-0.02-3.7711445,285228,081
PZ2222----220.000.002635,906711,831
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.833.83----3.830.000.00633,695135,002
REGALINS [MRF]0.440.440.440.440.440.000.006146,68064,739
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.620.620.680.640.650.034.84788,557,1515,666,189
RTBRISCOE0.70.70.720.650.70.000.00271,403,394965,096
SCOA2.152.15----2.150.000.0039091,763
SEPLAT3794.93794.9----3794.90.000.003415,12451,776,177
SFSREIT101.4101.4----101.40.000.000----
SKYAVN20.420.4----20.40.000.0051,30427,885
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS [MRF]0.450.450.460.450.460.012.22252,357,5401,063,823
STACO [MRF]0.480.48----0.480.000.000----
STANBIC54.354.3----54.30.000.005786,0704,659,658
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG4.24.24.254.24.250.051.19543,575,93815,031,628
SUNUASSUR1.251.251.261.131.260.010.808851,1101,016,620
TANTALIZER0.50.5----0.50.000.00945,76622,840
THOMASWY [RST]2.42.4----2.40.000.0048,85019,140
TIP1.951.951.971.971.970.021.03241,500,7422,940,451
TOTAL388.9388.9----388.90.000.004413,0325,243,942
TOURIST [MRF]2.52.5----2.50.000.000----
TRANSCOHOT98.498.4----98.40.000.002417,3221,540,397
TRANSCORP12.512.512.6512.2512.650.151.2026715,688,204194,734,931
TRANSEXPR1.231.23----1.230.000.000----
TRANSPOWER373.9373.9----373.90.000.003016,2375,465,374
TRIPPLEG4.134.13----4.130.000.000----
UACN15.115.1----15.10.000.0037201,1482,890,093
UBA22.7522.7524.3522.9523.550.803.5255635,978,228839,600,967
UCAP27.927.928.52727.85-0.05-0.1827111,605,938323,864,031
UHOMREIT36.636.6----36.60.000.001501,830
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER17.4517.45----17.450.000.0042344,5346,089,595
UNIONDICON [BRS]8.18.1----8.10.000.0022502,025
UNITYBNK [MRF]1.551.551.521.51.52-0.03-1.9425779,7451,185,061
UNIVINSURE0.40.40.410.380.40.000.00436,354,5462,550,296
UPDC [BLS]1.391.391.31.291.3-0.09-6.4734869,7221,137,166
UPDCREIT5.455.455.454.955-0.45-8.26621,530,1147,886,161
UPL2.252.252.12.12.1-0.15-6.6713320,130682,086
VANLEER [MRF]5.455.45----5.450.000.000----
VERITASKAP0.960.961.050.971.050.099.388440,424,38841,495,053
VFDGROUP44.644.6----44.60.000.002853,4732,276,906
VITAFOAM1818----180.000.002680,4371,521,020
WAPCO35.535.5353535-0.50-1.41881,264,56244,361,207
WAPIC [MRF]0.810.810.870.790.79-0.02-2.47502,823,8072,283,266
WEMABANK7.27.27.16.97.1-0.10-1.39672,261,96915,690,126
ZENITHBANK35.8535.8537.4535.937.451.604.4658524,015,965882,331,454

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.