Price List of Traded Equities: Thursday, 4th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.0013189,07567,947.17
ACADEMY0.330.330.300.330.005286,66292,323.32
ACCESS8.908.908.858.900.0020316,750,308148,743,640.90
AFRINSURE0.200.220.220.220.0251,464,229322,130.38
AFRIPRUD7.017.017.007.000.01591,327,8199,275,939.06
AFROMEDIA0.200.200.200.200.0031,008,500201,700.00
AIICO1.251.311.251.280.03441,375,4051,752,503.65
AIRTELAFRI930.00--930.000.0012816705,925.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.0019.0018.5019.001.00471,102,70920,589,642.20
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.25--7.250.0021169,6361,119,047.80
BETAGLAS55.40--55.400.0011005,500.00
BOCGAS13.61--13.610.0014110,1841,356,771.50
BUACEMENT79.00--79.000.002758,4204,305,019.25
CADBURY8.50--8.500.0029281,0422,498,873.50
CAP20.00--20.000.001680,0991,570,258.95
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.052.082.052.080.03181,471,4703,046,039.70
CHAMPION [BLS]3.393.063.063.060.33501,066,7683,264,310.08
CHAMS0.250.260.240.240.0181,591,265399,228.90
CHELLARAM2.26--2.260.0011,1332,583.24
CHIPLC0.46--0.460.00442,64919,200.14
CILEASING5.13--5.130.001276,103387,539.05
CONOIL21.00--21.000.00943,724894,259.45
CORNERST0.65--0.650.000--
COURTVILLE0.220.210.200.200.029418,80087,779.05
CUSTODIAN6.006.006.006.000.0024792,8534,757,633.00
CUTIX2.302.202.202.200.1016456,9191,006,060.55
CWG [BLS]2.54--2.540.0035,40013,716.00
DAARCOMM0.25--0.250.0012,000460.00
DANGCEM236.00230.00230.00230.006.0089864,499199,000,020.40
DANGSUGAR20.9521.0021.0021.000.051748,686,240182,428,443.90
DEAPCAP [DWL]0.200.200.200.200.003160,00032,000.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0022,54313,732.20
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.605.905.465.750.15681,720,1939,723,922.93
ETI5.906.005.956.000.10551,347,2248,127,080.35
ETRANZACT [BLS]2.452.502.502.500.056151,000377,400.00
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.307.350.00192126,358,195923,179,169.30
FCMB3.323.503.213.500.186666,492,189232,243,208.96
FIDELITYBK2.622.662.612.610.011017,481,41219,646,219.32
FIDSON6.15--6.150.0024202,6331,206,746.20
FLOURMILL32.0032.0032.0032.000.00841,708,86954,685,357.40
FTNCOCOA [RST]0.530.510.480.480.05413,104,9251,529,100.26
GLAXOSMITH7.10--7.100.0031403,1562,858,087.20
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0011041.50
GUARANTY33.0533.6533.0033.000.0528887,213,3672,878,971,769.45
GUINEAINS0.200.220.200.220.0271,100,000222,000.00
GUINNESS19.00--19.000.0058379,7217,278,259.60
HONYFLOUR1.491.451.401.420.07976,347,5099,110,850.75
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.396.406.406.400.0122214,8301,377,798.71
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.750.740.680.680.07732,936,9102,029,100.12
JAPAULGOLD0.820.810.740.750.0713426,680,55820,197,650.07
JBERGER21.0019.7019.7019.701.3044536,44810,584,951.30
JOHNHOLT0.500.500.500.500.002504,042252,021.00
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.07--1.070.0022,8642,953.12
LINKASSURE0.730.660.660.660.07162,056,4361,358,247.76
LIVESTOCK2.352.352.302.300.05663,598,9498,388,936.30
LIVINGTRUST0.62--0.620.00426,80018,224.00
MANSARD1.381.351.291.290.09693,309,5224,346,638.93
MAYBAKER4.554.904.354.900.35522,347,42310,839,509.50
MBENEFIT0.380.400.350.400.02359,173,1043,554,603.03
MCNICHOLS0.610.670.670.670.061100,00067,000.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002422,6884,671,197.40
MORISON0.50--0.500.002691380.05
MRS13.40--13.400.002381,5961,044,054.10
MTNN181.00--181.000.00116311,22857,870,411.30
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.210.220.200.220.01105,000,0221,068,636.57
NAHCO2.20--2.200.00315,00033,934.00
NASCON16.20--16.200.0019167,2442,848,211.65
NB61.0061.0061.0061.000.00691,385,36684,435,748.20
NCR3.43--3.430.007112,100422,560.00
NEIMETH2.00--2.000.0033237,489479,369.46
NEM2.502.502.502.500.0017546,6701,347,436.92
NESF552.20--552.200.001168,835.20
NESTLE1,450.00--1,450.000.0036111,981162,062,081.40
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.23--0.230.004110,30024,266.00
NNFM8.757.887.887.880.8721448,1083,536,787.27
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.961.961.961.960.0014342,577664,587.22
NSLTECH0.20--0.200.00229,7225,944.40
OANDO [MRF]3.003.002.963.000.00974,601,69713,794,669.54
OKOMUOIL93.00--93.000.001761,6275,548,241.55
OMATEK [DWL]0.20--0.200.0011,700340.00
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]3.50--3.500.000--
PREMPAINTS9.40--9.400.0014504,635.00
PRESCO74.5075.0074.5075.000.506812,014,240900,931,671.60
PRESTIGE [BLS]0.480.480.450.480.0081,118,100506,688.00
PZ5.855.655.455.650.2040783,1054,327,733.80
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0014181,898591,590.00
REGALINS0.290.290.270.290.0062,160,425604,915.75
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.36--0.360.000--
RTBRISCOE0.210.210.210.210.00186,096,8411,280,310.47
SCOA2.93--2.930.0011,1002,904.00
SEPLAT495.00--495.000.0045114,29260,791,161.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.88--2.880.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.250.250.250.02114,424,6671,106,171.95
STACO [MRF]0.48--0.480.000--
STANBIC44.9045.0045.0045.000.10306,872,128309,236,447.70
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.871.941.871.870.00903,910,2627,390,251.48
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.00215,80012,798.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.00141,906266,460.40
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.00330,000106,578.70
TRANSCORP1.041.041.001.000.0415040,959,94141,300,995.24
TRANSEXPR0.990.900.900.900.091100,00090,000.00
TRIPPLEG0.75--0.750.000--
UAC-PROP [BLS]0.800.800.800.800.0025487,955391,424.00
UACN8.458.408.308.300.15834,958,91241,405,209.00
UBA8.858.858.758.750.1018212,243,837107,745,821.65
UBN [BLS]5.755.85.85.80.053778,442,098454,963,645.70
UCAP5.765.955.715.760.001115,426,71931,514,092.73
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER14.6--14.60.0075618,3758,891,117.85
UNIONDAC0.310.310.310.310.004118,55037,020.50
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.710.720.720.720.016136,05097,850.50
UNIVINSURE0.20.20.20.20.007800,500160,100.00
UPDCREIT5.5--5.50.0012182,343974,726.70
UPL1.3--1.30.004146,553204,968.90
VALUEFUND115.05--115.050.000--
VANLEER [MRF]8.2--8.20.000--
VERITASKAP0.220.210.210.210.016629,200133,768.00
VITAFOAM9.59.599.50.00431,008,9779,243,607.40
WAPCO27.552827.6527.650.101342,510,36970,059,045.20
WAPIC0.540.590.540.590.05584,117,8902,333,329.51
WEMABANK0.670.70.70.70.0318411,480287,891
ZENITHBANK26.9526.926.4526.750.2037529,539,683783,851,317

Comment here

Price List of Traded Equities: Thursday, 4th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.0013189,07567,947.17
ACADEMY0.330.330.300.330.005286,66292,323.32
ACCESS8.908.908.858.900.0020316,750,308148,743,640.90
AFRINSURE0.200.220.220.220.0251,464,229322,130.38
AFRIPRUD7.017.017.007.000.01591,327,8199,275,939.06
AFROMEDIA0.200.200.200.200.0031,008,500201,700.00
AIICO1.251.311.251.280.03441,375,4051,752,503.65
AIRTELAFRI930.00--930.000.0012816705,925.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.0019.0018.5019.001.00471,102,70920,589,642.20
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.25--7.250.0021169,6361,119,047.80
BETAGLAS55.40--55.400.0011005,500.00
BOCGAS13.61--13.610.0014110,1841,356,771.50
BUACEMENT79.00--79.000.002758,4204,305,019.25
CADBURY8.50--8.500.0029281,0422,498,873.50
CAP20.00--20.000.001680,0991,570,258.95
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.052.082.052.080.03181,471,4703,046,039.70
CHAMPION [BLS]3.393.063.063.060.33501,066,7683,264,310.08
CHAMS0.250.260.240.240.0181,591,265399,228.90
CHELLARAM2.26--2.260.0011,1332,583.24
CHIPLC0.46--0.460.00442,64919,200.14
CILEASING5.13--5.130.001276,103387,539.05
CONOIL21.00--21.000.00943,724894,259.45
CORNERST0.65--0.650.000--
COURTVILLE0.220.210.200.200.029418,80087,779.05
CUSTODIAN6.006.006.006.000.0024792,8534,757,633.00
CUTIX2.302.202.202.200.1016456,9191,006,060.55
CWG [BLS]2.54--2.540.0035,40013,716.00
DAARCOMM0.25--0.250.0012,000460.00
DANGCEM236.00230.00230.00230.006.0089864,499199,000,020.40
DANGSUGAR20.9521.0021.0021.000.051748,686,240182,428,443.90
DEAPCAP [DWL]0.200.200.200.200.003160,00032,000.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0022,54313,732.20
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.605.905.465.750.15681,720,1939,723,922.93
ETI5.906.005.956.000.10551,347,2248,127,080.35
ETRANZACT [BLS]2.452.502.502.500.056151,000377,400.00
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.307.350.00192126,358,195923,179,169.30
FCMB3.323.503.213.500.186666,492,189232,243,208.96
FIDELITYBK2.622.662.612.610.011017,481,41219,646,219.32
FIDSON6.15--6.150.0024202,6331,206,746.20
FLOURMILL32.0032.0032.0032.000.00841,708,86954,685,357.40
FTNCOCOA [RST]0.530.510.480.480.05413,104,9251,529,100.26
GLAXOSMITH7.10--7.100.0031403,1562,858,087.20
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0011041.50
GUARANTY33.0533.6533.0033.000.0528887,213,3672,878,971,769.45
GUINEAINS0.200.220.200.220.0271,100,000222,000.00
GUINNESS19.00--19.000.0058379,7217,278,259.60
HONYFLOUR1.491.451.401.420.07976,347,5099,110,850.75
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.396.406.406.400.0122214,8301,377,798.71
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.750.740.680.680.07732,936,9102,029,100.12
JAPAULGOLD0.820.810.740.750.0713426,680,55820,197,650.07
JBERGER21.0019.7019.7019.701.3044536,44810,584,951.30
JOHNHOLT0.500.500.500.500.002504,042252,021.00
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.07--1.070.0022,8642,953.12
LINKASSURE0.730.660.660.660.07162,056,4361,358,247.76
LIVESTOCK2.352.352.302.300.05663,598,9498,388,936.30
LIVINGTRUST0.62--0.620.00426,80018,224.00
MANSARD1.381.351.291.290.09693,309,5224,346,638.93
MAYBAKER4.554.904.354.900.35522,347,42310,839,509.50
MBENEFIT0.380.400.350.400.02359,173,1043,554,603.03
MCNICHOLS0.610.670.670.670.061100,00067,000.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002422,6884,671,197.40
MORISON0.50--0.500.002691380.05
MRS13.40--13.400.002381,5961,044,054.10
MTNN181.00--181.000.00116311,22857,870,411.30
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.210.220.200.220.01105,000,0221,068,636.57
NAHCO2.20--2.200.00315,00033,934.00
NASCON16.20--16.200.0019167,2442,848,211.65
NB61.0061.0061.0061.000.00691,385,36684,435,748.20
NCR3.43--3.430.007112,100422,560.00
NEIMETH2.00--2.000.0033237,489479,369.46
NEM2.502.502.502.500.0017546,6701,347,436.92
NESF552.20--552.200.001168,835.20
NESTLE1,450.00--1,450.000.0036111,981162,062,081.40
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.23--0.230.004110,30024,266.00
NNFM8.757.887.887.880.8721448,1083,536,787.27
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.961.961.961.960.0014342,577664,587.22
NSLTECH0.20--0.200.00229,7225,944.40
OANDO [MRF]3.003.002.963.000.00974,601,69713,794,669.54
OKOMUOIL93.00--93.000.001761,6275,548,241.55
OMATEK [DWL]0.20--0.200.0011,700340.00
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]3.50--3.500.000--
PREMPAINTS9.40--9.400.0014504,635.00
PRESCO74.5075.0074.5075.000.506812,014,240900,931,671.60
PRESTIGE [BLS]0.480.480.450.480.0081,118,100506,688.00
PZ5.855.655.455.650.2040783,1054,327,733.80
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0014181,898591,590.00
REGALINS0.290.290.270.290.0062,160,425604,915.75
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.36--0.360.000--
RTBRISCOE0.210.210.210.210.00186,096,8411,280,310.47
SCOA2.93--2.930.0011,1002,904.00
SEPLAT495.00--495.000.0045114,29260,791,161.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.88--2.880.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.250.250.250.02114,424,6671,106,171.95
STACO [MRF]0.48--0.480.000--
STANBIC44.9045.0045.0045.000.10306,872,128309,236,447.70
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.871.941.871.870.00903,910,2627,390,251.48
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.00215,80012,798.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.00141,906266,460.40
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.00330,000106,578.70
TRANSCORP1.041.041.001.000.0415040,959,94141,300,995.24
TRANSEXPR0.990.900.900.900.091100,00090,000.00
TRIPPLEG0.75--0.750.000--
UAC-PROP [BLS]0.800.800.800.800.0025487,955391,424.00
UACN8.458.408.308.300.15834,958,91241,405,209.00
UBA8.858.858.758.750.1018212,243,837107,745,821.65
UBN [BLS]5.755.85.85.80.053778,442,098454,963,645.70
UCAP5.765.955.715.760.001115,426,71931,514,092.73
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER14.6--14.60.0075618,3758,891,117.85
UNIONDAC0.310.310.310.310.004118,55037,020.50
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.710.720.720.720.016136,05097,850.50
UNIVINSURE0.20.20.20.20.007800,500160,100.00
UPDCREIT5.5--5.50.0012182,343974,726.70
UPL1.3--1.30.004146,553204,968.90
VALUEFUND115.05--115.050.000--
VANLEER [MRF]8.2--8.20.000--
VERITASKAP0.220.210.210.210.016629,200133,768.00
VITAFOAM9.59.599.50.00431,008,9779,243,607.40
WAPCO27.552827.6527.650.101342,510,36970,059,045.20
WAPIC0.540.590.540.590.05584,117,8902,333,329.51
WEMABANK0.670.70.70.70.0318411,480287,891
ZENITHBANK26.9526.926.4526.750.2037529,539,683783,851,317

Comment here