You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 13 | 189,075 | 67,947.17 | ||
| ACADEMY | 0.33 | 0.33 | 0.30 | 0.33 | 0.00 | 5 | 286,662 | 92,323.32 | ||
| ACCESS | 8.90 | 8.90 | 8.85 | 8.90 | 0.00 | 203 | 16,750,308 | 148,743,640.90 | ||
| AFRINSURE | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 5 | 1,464,229 | 322,130.38 | ||
| AFRIPRUD | 7.01 | 7.01 | 7.00 | 7.00 | 0.01 | 59 | 1,327,819 | 9,275,939.06 | ||
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 1,008,500 | 201,700.00 | ||
| AIICO | 1.25 | 1.31 | 1.25 | 1.28 | 0.03 | 44 | 1,375,405 | 1,752,503.65 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 12 | 816 | 705,925.60 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 18.00 | 19.00 | 18.50 | 19.00 | 1.00 | 47 | 1,102,709 | 20,589,642.20 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 21 | 169,636 | 1,119,047.80 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 1 | 100 | 5,500.00 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 14 | 110,184 | 1,356,771.50 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 27 | 58,420 | 4,305,019.25 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 29 | 281,042 | 2,498,873.50 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 16 | 80,099 | 1,570,258.95 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.05 | 2.08 | 2.05 | 2.08 | 0.03 | 18 | 1,471,470 | 3,046,039.70 | ||
| CHAMPION [BLS] | 3.39 | 3.06 | 3.06 | 3.06 | 0.33 | 50 | 1,066,768 | 3,264,310.08 | ||
| CHAMS | 0.25 | 0.26 | 0.24 | 0.24 | 0.01 | 8 | 1,591,265 | 399,228.90 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 1 | 1,133 | 2,583.24 | ||
| CHIPLC | 0.46 | - | - | 0.46 | 0.00 | 4 | 42,649 | 19,200.14 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 12 | 76,103 | 387,539.05 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 9 | 43,724 | 894,259.45 | ||
| CORNERST | 0.65 | - | - | 0.65 | 0.00 | 0 | - | - | ||
| COURTVILLE | 0.22 | 0.21 | 0.20 | 0.20 | 0.02 | 9 | 418,800 | 87,779.05 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 24 | 792,853 | 4,757,633.00 | ||
| CUTIX | 2.30 | 2.20 | 2.20 | 2.20 | 0.10 | 16 | 456,919 | 1,006,060.55 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 3 | 5,400 | 13,716.00 | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 2,000 | 460.00 | ||
| DANGCEM | 236.00 | 230.00 | 230.00 | 230.00 | 6.00 | 89 | 864,499 | 199,000,020.40 | ||
| DANGSUGAR | 20.95 | 21.00 | 21.00 | 21.00 | 0.05 | 174 | 8,686,240 | 182,428,443.90 | ||
| DEAPCAP [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 160,000 | 32,000.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 2 | 2,543 | 13,732.20 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.60 | 5.90 | 5.46 | 5.75 | 0.15 | 68 | 1,720,193 | 9,723,922.93 | ||
| ETI | 5.90 | 6.00 | 5.95 | 6.00 | 0.10 | 55 | 1,347,224 | 8,127,080.35 | ||
| ETRANZACT [BLS] | 2.45 | 2.50 | 2.50 | 2.50 | 0.05 | 6 | 151,000 | 377,400.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.35 | 7.35 | 7.30 | 7.35 | 0.00 | 192 | 126,358,195 | 923,179,169.30 | ||
| FCMB | 3.32 | 3.50 | 3.21 | 3.50 | 0.18 | 66 | 66,492,189 | 232,243,208.96 | ||
| FIDELITYBK | 2.62 | 2.66 | 2.61 | 2.61 | 0.01 | 101 | 7,481,412 | 19,646,219.32 | ||
| FIDSON | 6.15 | - | - | 6.15 | 0.00 | 24 | 202,633 | 1,206,746.20 | ||
| FLOURMILL | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 84 | 1,708,869 | 54,685,357.40 | ||
| FTNCOCOA [RST] | 0.53 | 0.51 | 0.48 | 0.48 | 0.05 | 41 | 3,104,925 | 1,529,100.26 | ||
| GLAXOSMITH | 7.10 | - | - | 7.10 | 0.00 | 31 | 403,156 | 2,858,087.20 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1 | 10 | 41.50 | ||
| GUARANTY | 33.05 | 33.65 | 33.00 | 33.00 | 0.05 | 288 | 87,213,367 | 2,878,971,769.45 | ||
| GUINEAINS | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 7 | 1,100,000 | 222,000.00 | ||
| GUINNESS | 19.00 | - | - | 19.00 | 0.00 | 58 | 379,721 | 7,278,259.60 | ||
| HONYFLOUR | 1.49 | 1.45 | 1.40 | 1.42 | 0.07 | 97 | 6,347,509 | 9,110,850.75 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.39 | 6.40 | 6.40 | 6.40 | 0.01 | 22 | 214,830 | 1,377,798.71 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.75 | 0.74 | 0.68 | 0.68 | 0.07 | 73 | 2,936,910 | 2,029,100.12 | ||
| JAPAULGOLD | 0.82 | 0.81 | 0.74 | 0.75 | 0.07 | 134 | 26,680,558 | 20,197,650.07 | ||
| JBERGER | 21.00 | 19.70 | 19.70 | 19.70 | 1.30 | 44 | 536,448 | 10,584,951.30 | ||
| JOHNHOLT | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 504,042 | 252,021.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.07 | - | - | 1.07 | 0.00 | 2 | 2,864 | 2,953.12 | ||
| LINKASSURE | 0.73 | 0.66 | 0.66 | 0.66 | 0.07 | 16 | 2,056,436 | 1,358,247.76 | ||
| LIVESTOCK | 2.35 | 2.35 | 2.30 | 2.30 | 0.05 | 66 | 3,598,949 | 8,388,936.30 | ||
| LIVINGTRUST | 0.62 | - | - | 0.62 | 0.00 | 4 | 26,800 | 18,224.00 | ||
| MANSARD | 1.38 | 1.35 | 1.29 | 1.29 | 0.09 | 69 | 3,309,522 | 4,346,638.93 | ||
| MAYBAKER | 4.55 | 4.90 | 4.35 | 4.90 | 0.35 | 52 | 2,347,423 | 10,839,509.50 | ||
| MBENEFIT | 0.38 | 0.40 | 0.35 | 0.40 | 0.02 | 35 | 9,173,104 | 3,554,603.03 | ||
| MCNICHOLS | 0.61 | 0.67 | 0.67 | 0.67 | 0.06 | 1 | 100,000 | 67,000.00 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 24 | 22,688 | 4,671,197.40 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 2 | 691 | 380.05 | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 23 | 81,596 | 1,044,054.10 | ||
| MTNN | 181.00 | - | - | 181.00 | 0.00 | 116 | 311,228 | 57,870,411.30 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.21 | 0.22 | 0.20 | 0.22 | 0.01 | 10 | 5,000,022 | 1,068,636.57 | ||
| NAHCO | 2.20 | - | - | 2.20 | 0.00 | 3 | 15,000 | 33,934.00 | ||
| NASCON | 16.20 | - | - | 16.20 | 0.00 | 19 | 167,244 | 2,848,211.65 | ||
| NB | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 69 | 1,385,366 | 84,435,748.20 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 7 | 112,100 | 422,560.00 | ||
| NEIMETH | 2.00 | - | - | 2.00 | 0.00 | 33 | 237,489 | 479,369.46 | ||
| NEM | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 17 | 546,670 | 1,347,436.92 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 16 | 8,835.20 | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 36 | 111,981 | 162,062,081.40 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.23 | - | - | 0.23 | 0.00 | 4 | 110,300 | 24,266.00 | ||
| NNFM | 8.75 | 7.88 | 7.88 | 7.88 | 0.87 | 21 | 448,108 | 3,536,787.27 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 14 | 342,577 | 664,587.22 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 2 | 29,722 | 5,944.40 | ||
| OANDO [MRF] | 3.00 | 3.00 | 2.96 | 3.00 | 0.00 | 97 | 4,601,697 | 13,794,669.54 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 17 | 61,627 | 5,548,241.55 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,700 | 340.00 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 1 | 450 | 4,635.00 | ||
| PRESCO | 74.50 | 75.00 | 74.50 | 75.00 | 0.50 | 68 | 12,014,240 | 900,931,671.60 | ||
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.45 | 0.48 | 0.00 | 8 | 1,118,100 | 506,688.00 | ||
| PZ | 5.85 | 5.65 | 5.45 | 5.65 | 0.20 | 40 | 783,105 | 4,327,733.80 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 14 | 181,898 | 591,590.00 | ||
| REGALINS | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 6 | 2,160,425 | 604,915.75 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 18 | 6,096,841 | 1,280,310.47 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 1,100 | 2,904.00 | ||
| SEPLAT | 495.00 | - | - | 495.00 | 0.00 | 45 | 114,292 | 60,791,161.10 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.88 | - | - | 2.88 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 11 | 4,424,667 | 1,106,171.95 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.90 | 45.00 | 45.00 | 45.00 | 0.10 | 30 | 6,872,128 | 309,236,447.70 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.87 | 1.94 | 1.87 | 1.87 | 0.00 | 90 | 3,910,262 | 7,390,251.48 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 2 | 15,800 | 12,798.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 14 | 1,906 | 266,460.40 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 3 | 30,000 | 106,578.70 | ||
| TRANSCORP | 1.04 | 1.04 | 1.00 | 1.00 | 0.04 | 150 | 40,959,941 | 41,300,995.24 | ||
| TRANSEXPR | 0.99 | 0.90 | 0.90 | 0.90 | 0.09 | 1 | 100,000 | 90,000.00 | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 25 | 487,955 | 391,424.00 | ||
| UACN | 8.45 | 8.40 | 8.30 | 8.30 | 0.15 | 83 | 4,958,912 | 41,405,209.00 | ||
| UBA | 8.85 | 8.85 | 8.75 | 8.75 | 0.10 | 182 | 12,243,837 | 107,745,821.65 | ||
| UBN [BLS] | 5.75 | 5.8 | 5.8 | 5.8 | 0.05 | 37 | 78,442,098 | 454,963,645.70 | ||
| UCAP | 5.76 | 5.95 | 5.71 | 5.76 | 0.00 | 111 | 5,426,719 | 31,514,092.73 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.6 | - | - | 14.6 | 0.00 | 75 | 618,375 | 8,891,117.85 | ||
| UNIONDAC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 4 | 118,550 | 37,020.50 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.71 | 0.72 | 0.72 | 0.72 | 0.01 | 6 | 136,050 | 97,850.50 | ||
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 7 | 800,500 | 160,100.00 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 12 | 182,343 | 974,726.70 | ||
| UPL | 1.3 | - | - | 1.3 | 0.00 | 4 | 146,553 | 204,968.90 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER [MRF] | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 6 | 629,200 | 133,768.00 | ||
| VITAFOAM | 9.5 | 9.5 | 9 | 9.5 | 0.00 | 43 | 1,008,977 | 9,243,607.40 | ||
| WAPCO | 27.55 | 28 | 27.65 | 27.65 | 0.10 | 134 | 2,510,369 | 70,059,045.20 | ||
| WAPIC | 0.54 | 0.59 | 0.54 | 0.59 | 0.05 | 58 | 4,117,890 | 2,333,329.51 | ||
| WEMABANK | 0.67 | 0.7 | 0.7 | 0.7 | 0.03 | 18 | 411,480 | 287,891 | ||
| ZENITHBANK | 26.95 | 26.9 | 26.45 | 26.75 | 0.20 | 375 | 29,539,683 | 783,851,317 |