Price List of Traded Equities: Thursday, 4th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0023,2304,942
ABCTRANS0.30.3----0.30.000.00462,90818,406
ACADEMY1.91.9----1.90.000.0027214,478426,039
ACCESSCORP8.98.99990.101.121449,737,00887,627,959
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0035358,0012,077,786
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.590.590.580.560.57-0.02-3.395816,317,5229,378,858
AIRTELAFRI1905.41905.4----1905.40.000.00171,6423,431,016
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.512.5----12.50.000.008105,4431,319,546
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001076,294505,220
BETAGLAS51.251.2----51.20.000.0011808,298
BUACEMENT616158.2555.558.25-2.75-4.51118937,49152,290,397
BUAFOODS50.850.8----50.80.000.001248,0252,306,872
CADBURY15.415.4----15.40.000.002551,052773,169
CAP1717----170.000.00936,022624,953
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.191.191.171.151.17-0.02-1.687305,611354,060
CHAMPION [BLS]43.643.640.000.00261,591,6366,014,794
CHAMS0.250.250.260.230.250.000.00121,166,249286,913
CHELLARAM [MRF]2.242.24----2.240.000.0035001,120
CHIPLC0.670.670.660.610.65-0.02-2.99267,489,5004,654,244
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001730,416724,402
CORNERST0.680.680.70.680.70.022.94143,317,3742,273,551
COURTVILLE0.450.450.470.470.470.024.445168,46479,178
CUSTODIAN6.56.56.86.86.80.304.6211463,3823,155,278
CUTIX2.252.252.42.352.40.156.6717823,3901,952,606
CWG [BLS]0.90.9----0.90.000.0021,8501,544
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.0067168,03142,300,463
DANGSUGAR171716.516.516.5-0.50-2.9452498,7678,336,789
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0010106,380381,383
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.566.566.56.496.5-0.06-0.91571,373,1108,956,421
ETI9.99.9----9.90.000.0031331,2793,493,782
ETRANZACT2.272.272.272.272.270.000.003132,454300,391
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.951110.710.9-0.05-0.461284,751,53851,479,882
FCMB3.13.1----3.10.000.0039317,885998,243
FIDELITYBK332.972.912.91-0.09-3.001515,031,19114,809,320
FIDSON1010----100.000.0023166,8011,673,665
FLOURMILL3131----310.000.0057596,05418,548,759
FTNCOCOA [RST]0.320.320.30.30.3-0.02-6.253500,129150,141
GLAXOSMITH5.955.95----5.950.000.0023108,873687,329
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.420.420.520.4520.50.100.492605,629,615115,250,898
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0087497,25342,369,541
HONYFLOUR2.492.492.732.642.730.249.64943,716,67510,085,013
IKEJAHOTEL0.970.97----0.970.000.000----
IMG9.159.15----9.150.000.0043,98532,882
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.155.15.255.15.250.101.94331,323,1696,836,689
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.80.80.80.790.79-0.01-1.25321,474,9151,176,018
JAPAULGOLD0.290.310.310.310.310.026.90366,889,7632,134,627
JBERGER25.925.9----25.90.000.0022147,0303,701,598
JOHNHOLT0.890.89----0.890.000.0031,021909
JULI0.790.79----0.790.000.000----
LASACO0.990.990.920.920.92-0.07-7.0710450,130429,827
LEARNAFRCA2.342.34----2.340.000.0018105,024234,104
LINKASSURE0.50.5----0.50.000.00347,01025,855
LIVESTOCK1.251.251.271.271.270.021.6012343,270434,801
LIVINGTRUST [BLS]1.321.32----1.320.000.000----
MANSARD1.871.871.891.891.890.021.0740833,0771,571,843
MAYBAKER3.353.353.373.363.360.010.3032853,6992,868,309
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.001300243
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00731,16677,453
MORISON2.192.19----2.190.000.001182399
MRS14.4514.45----14.450.000.001111,001148,768
MTNN214.8214.8214.9214.9214.90.100.053321,891,734403,580,539
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.91.91.91.711.71-0.19-10.00251,662,6603,002,563
NAHCO66----60.000.0048734,2724,390,332
NASCON11.111.1----11.10.000.001689,290997,040
NB47.1547.15----47.150.000.0072512,30923,869,164
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0014119,838181,207
NEM3.43.33.33.33.3-0.10-2.947730,0172,409,456
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.005348,79964,245,997
NGXGROUP20.8520.8521.120.921.10.251.20332,283,02848,027,395
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0038,69077,703
NOTORE [BLS]62.562.5----62.50.000.001905,625
NPFMCRFBK1.651.651.651.651.650.000.00121,260,8882,088,370
NSLTECH0.20.2----0.20.000.00110020
OANDO [MRF]554.994.834.99-0.01-0.20611,514,6537,410,238
OKOMUOIL216.9216.9----216.90.000.0080170,25733,334,881
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0013047
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0022169,91024,229,166
PRESTIGE [BLS]0.40.4----0.40.000.0026,6902,676
PZ8.58.59.359.359.350.8510.0020516,6414,830,593
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.00241,534103,758
REGALINS0.250.250.270.270.270.028.002130,00035,100
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.4----0.40.000.0013110,16440,069
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.0041104,085145,721,321
SFSREIT7777----770.000.009146,48210,151,203
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.250.270.028.006423,650108,606
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.428.43131312.609.1555306,1859,422,202
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.511.51.510.010.67201,212,1201,829,010
SUNUASSUR0.350.35----0.350.000.0013,0001,140
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.004250,28510,616,144
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.171.171.181.151.15-0.02-1.7110711,154,68512,914,844
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0011,000850
UACN11111111110.000.00574,186,22146,044,294
UBA777.257.057.250.253.571715,190,76936,848,537
UBN [BLS]5.55.55.85.85.80.305.4520338,3601,956,874
UCAP12.2512.2512.2512.2512.250.000.001091,898,54423,281,646
UHOMREIT36.636.6----36.60.000.00128923
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.0031120,0391,668,405
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.430.430.43-0.02-4.44132,078,600896,165
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.131.13----1.130.000.0020378,108420,220
UPDCREIT3.553.55----3.550.000.0014112,050361,932
UPL2.122.12----2.120.000.00711,54524,687
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.003149,83129,992
VITAFOAM22.522.5----22.50.000.0034173,3243,639,428
WAPCO24.924.925.4524.925.450.552.21951,122,27728,050,255
WAPIC0.370.370.40.40.40.038.11322,406,229957,814
WEMABANK3.43.4----3.40.000.0031553,9641,832,459
ZENITHBANK21.421.42221.4220.602.802936,573,789143,283,164

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 4th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0023,2304,942
ABCTRANS0.30.3----0.30.000.00462,90818,406
ACADEMY1.91.9----1.90.000.0027214,478426,039
ACCESSCORP8.98.99990.101.121449,737,00887,627,959
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0035358,0012,077,786
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.590.590.580.560.57-0.02-3.395816,317,5229,378,858
AIRTELAFRI1905.41905.4----1905.40.000.00171,6423,431,016
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.512.5----12.50.000.008105,4431,319,546
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001076,294505,220
BETAGLAS51.251.2----51.20.000.0011808,298
BUACEMENT616158.2555.558.25-2.75-4.51118937,49152,290,397
BUAFOODS50.850.8----50.80.000.001248,0252,306,872
CADBURY15.415.4----15.40.000.002551,052773,169
CAP1717----170.000.00936,022624,953
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.191.191.171.151.17-0.02-1.687305,611354,060
CHAMPION [BLS]43.643.640.000.00261,591,6366,014,794
CHAMS0.250.250.260.230.250.000.00121,166,249286,913
CHELLARAM [MRF]2.242.24----2.240.000.0035001,120
CHIPLC0.670.670.660.610.65-0.02-2.99267,489,5004,654,244
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001730,416724,402
CORNERST0.680.680.70.680.70.022.94143,317,3742,273,551
COURTVILLE0.450.450.470.470.470.024.445168,46479,178
CUSTODIAN6.56.56.86.86.80.304.6211463,3823,155,278
CUTIX2.252.252.42.352.40.156.6717823,3901,952,606
CWG [BLS]0.90.9----0.90.000.0021,8501,544
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.0067168,03142,300,463
DANGSUGAR171716.516.516.5-0.50-2.9452498,7678,336,789
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0010106,380381,383
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.566.566.56.496.5-0.06-0.91571,373,1108,956,421
ETI9.99.9----9.90.000.0031331,2793,493,782
ETRANZACT2.272.272.272.272.270.000.003132,454300,391
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.951110.710.9-0.05-0.461284,751,53851,479,882
FCMB3.13.1----3.10.000.0039317,885998,243
FIDELITYBK332.972.912.91-0.09-3.001515,031,19114,809,320
FIDSON1010----100.000.0023166,8011,673,665
FLOURMILL3131----310.000.0057596,05418,548,759
FTNCOCOA [RST]0.320.320.30.30.3-0.02-6.253500,129150,141
GLAXOSMITH5.955.95----5.950.000.0023108,873687,329
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.420.420.520.4520.50.100.492605,629,615115,250,898
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0087497,25342,369,541
HONYFLOUR2.492.492.732.642.730.249.64943,716,67510,085,013
IKEJAHOTEL0.970.97----0.970.000.000----
IMG9.159.15----9.150.000.0043,98532,882
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.155.15.255.15.250.101.94331,323,1696,836,689
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.80.80.80.790.79-0.01-1.25321,474,9151,176,018
JAPAULGOLD0.290.310.310.310.310.026.90366,889,7632,134,627
JBERGER25.925.9----25.90.000.0022147,0303,701,598
JOHNHOLT0.890.89----0.890.000.0031,021909
JULI0.790.79----0.790.000.000----
LASACO0.990.990.920.920.92-0.07-7.0710450,130429,827
LEARNAFRCA2.342.34----2.340.000.0018105,024234,104
LINKASSURE0.50.5----0.50.000.00347,01025,855
LIVESTOCK1.251.251.271.271.270.021.6012343,270434,801
LIVINGTRUST [BLS]1.321.32----1.320.000.000----
MANSARD1.871.871.891.891.890.021.0740833,0771,571,843
MAYBAKER3.353.353.373.363.360.010.3032853,6992,868,309
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.001300243
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00731,16677,453
MORISON2.192.19----2.190.000.001182399
MRS14.4514.45----14.450.000.001111,001148,768
MTNN214.8214.8214.9214.9214.90.100.053321,891,734403,580,539
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.91.91.91.711.71-0.19-10.00251,662,6603,002,563
NAHCO66----60.000.0048734,2724,390,332
NASCON11.111.1----11.10.000.001689,290997,040
NB47.1547.15----47.150.000.0072512,30923,869,164
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0014119,838181,207
NEM3.43.33.33.33.3-0.10-2.947730,0172,409,456
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.005348,79964,245,997
NGXGROUP20.8520.8521.120.921.10.251.20332,283,02848,027,395
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0038,69077,703
NOTORE [BLS]62.562.5----62.50.000.001905,625
NPFMCRFBK1.651.651.651.651.650.000.00121,260,8882,088,370
NSLTECH0.20.2----0.20.000.00110020
OANDO [MRF]554.994.834.99-0.01-0.20611,514,6537,410,238
OKOMUOIL216.9216.9----216.90.000.0080170,25733,334,881
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0013047
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0022169,91024,229,166
PRESTIGE [BLS]0.40.4----0.40.000.0026,6902,676
PZ8.58.59.359.359.350.8510.0020516,6414,830,593
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.00241,534103,758
REGALINS0.250.250.270.270.270.028.002130,00035,100
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.4----0.40.000.0013110,16440,069
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.0041104,085145,721,321
SFSREIT7777----770.000.009146,48210,151,203
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.250.270.028.006423,650108,606
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.428.43131312.609.1555306,1859,422,202
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.511.51.510.010.67201,212,1201,829,010
SUNUASSUR0.350.35----0.350.000.0013,0001,140
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.004250,28510,616,144
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.171.171.181.151.15-0.02-1.7110711,154,68512,914,844
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0011,000850
UACN11111111110.000.00574,186,22146,044,294
UBA777.257.057.250.253.571715,190,76936,848,537
UBN [BLS]5.55.55.85.85.80.305.4520338,3601,956,874
UCAP12.2512.2512.2512.2512.250.000.001091,898,54423,281,646
UHOMREIT36.636.6----36.60.000.00128923
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.0031120,0391,668,405
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.430.430.43-0.02-4.44132,078,600896,165
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.131.13----1.130.000.0020378,108420,220
UPDCREIT3.553.55----3.550.000.0014112,050361,932
UPL2.122.12----2.120.000.00711,54524,687
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.003149,83129,992
VITAFOAM22.522.5----22.50.000.0034173,3243,639,428
WAPCO24.924.925.4524.925.450.552.21951,122,27728,050,255
WAPIC0.370.370.40.40.40.038.11322,406,229957,814
WEMABANK3.43.4----3.40.000.0031553,9641,832,459
ZENITHBANK21.421.42221.4220.602.802936,573,789143,283,164

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.