You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 3,230 | 4,942 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 62,908 | 18,406 |
| ACADEMY | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 27 | 214,478 | 426,039 |
| ACCESSCORP | 8.9 | 8.9 | 9 | 9 | 9 | 0.10 | 1.12 | 144 | 9,737,008 | 87,627,959 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 35 | 358,001 | 2,077,786 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.58 | 0.56 | 0.57 | -0.02 | -3.39 | 58 | 16,317,522 | 9,378,858 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 17 | 1,642 | 3,431,016 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.5 | 12.5 | -- | -- | 12.5 | 0.00 | 0.00 | 8 | 105,443 | 1,319,546 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 10 | 76,294 | 505,220 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 1 | 180 | 8,298 |
| BUACEMENT | 61 | 61 | 58.25 | 55.5 | 58.25 | -2.75 | -4.51 | 118 | 937,491 | 52,290,397 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 12 | 48,025 | 2,306,872 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 25 | 51,052 | 773,169 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 9 | 36,022 | 624,953 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.19 | 1.19 | 1.17 | 1.15 | 1.17 | -0.02 | -1.68 | 7 | 305,611 | 354,060 |
| CHAMPION [BLS] | 4 | 3.6 | 4 | 3.6 | 4 | 0.00 | 0.00 | 26 | 1,591,636 | 6,014,794 |
| CHAMS | 0.25 | 0.25 | 0.26 | 0.23 | 0.25 | 0.00 | 0.00 | 12 | 1,166,249 | 286,913 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 3 | 500 | 1,120 |
| CHIPLC | 0.67 | 0.67 | 0.66 | 0.61 | 0.65 | -0.02 | -2.99 | 26 | 7,489,500 | 4,654,244 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 17 | 30,416 | 724,402 |
| CORNERST | 0.68 | 0.68 | 0.7 | 0.68 | 0.7 | 0.02 | 2.94 | 14 | 3,317,374 | 2,273,551 |
| COURTVILLE | 0.45 | 0.45 | 0.47 | 0.47 | 0.47 | 0.02 | 4.44 | 5 | 168,464 | 79,178 |
| CUSTODIAN | 6.5 | 6.5 | 6.8 | 6.8 | 6.8 | 0.30 | 4.62 | 11 | 463,382 | 3,155,278 |
| CUTIX | 2.25 | 2.25 | 2.4 | 2.35 | 2.4 | 0.15 | 6.67 | 17 | 823,390 | 1,952,606 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 2 | 1,850 | 1,544 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 67 | 168,031 | 42,300,463 |
| DANGSUGAR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.50 | -2.94 | 52 | 498,767 | 8,336,789 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 10 | 106,380 | 381,383 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.56 | 6.56 | 6.5 | 6.49 | 6.5 | -0.06 | -0.91 | 57 | 1,373,110 | 8,956,421 |
| ETI | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 31 | 331,279 | 3,493,782 |
| ETRANZACT | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 0.00 | 3 | 132,454 | 300,391 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.95 | 10.95 | 11 | 10.7 | 10.9 | -0.05 | -0.46 | 128 | 4,751,538 | 51,479,882 |
| FCMB | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 39 | 317,885 | 998,243 |
| FIDELITYBK | 3 | 3 | 2.97 | 2.91 | 2.91 | -0.09 | -3.00 | 151 | 5,031,191 | 14,809,320 |
| FIDSON | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 23 | 166,801 | 1,673,665 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 57 | 596,054 | 18,548,759 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 | -6.25 | 3 | 500,129 | 150,141 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 23 | 108,873 | 687,329 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.4 | 20.4 | 20.5 | 20.45 | 20.5 | 0.10 | 0.49 | 260 | 5,629,615 | 115,250,898 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 87 | 497,253 | 42,369,541 |
| HONYFLOUR | 2.49 | 2.49 | 2.73 | 2.64 | 2.73 | 0.24 | 9.64 | 94 | 3,716,675 | 10,085,013 |
| IKEJAHOTEL | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 4 | 3,985 | 32,882 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.15 | 5.1 | 5.25 | 5.1 | 5.25 | 0.10 | 1.94 | 33 | 1,323,169 | 6,836,689 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.8 | 0.8 | 0.8 | 0.79 | 0.79 | -0.01 | -1.25 | 32 | 1,474,915 | 1,176,018 |
| JAPAULGOLD | 0.29 | 0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 36 | 6,889,763 | 2,134,627 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 22 | 147,030 | 3,701,598 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 3 | 1,021 | 909 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.07 | -7.07 | 10 | 450,130 | 429,827 |
| LEARNAFRCA | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 18 | 105,024 | 234,104 |
| LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 3 | 47,010 | 25,855 |
| LIVESTOCK | 1.25 | 1.25 | 1.27 | 1.27 | 1.27 | 0.02 | 1.60 | 12 | 343,270 | 434,801 |
| LIVINGTRUST [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.87 | 1.87 | 1.89 | 1.89 | 1.89 | 0.02 | 1.07 | 40 | 833,077 | 1,571,843 |
| MAYBAKER | 3.35 | 3.35 | 3.37 | 3.36 | 3.36 | 0.01 | 0.30 | 32 | 853,699 | 2,868,309 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 1 | 300 | 243 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 7 | 31,166 | 77,453 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 182 | 399 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 11 | 11,001 | 148,768 |
| MTNN | 214.8 | 214.8 | 214.9 | 214.9 | 214.9 | 0.10 | 0.05 | 332 | 1,891,734 | 403,580,539 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.9 | 1.9 | 1.9 | 1.71 | 1.71 | -0.19 | -10.00 | 25 | 1,662,660 | 3,002,563 |
| NAHCO | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 48 | 734,272 | 4,390,332 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 16 | 89,290 | 997,040 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 72 | 512,309 | 23,869,164 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 14 | 119,838 | 181,207 |
| NEM | 3.4 | 3.3 | 3.3 | 3.3 | 3.3 | -0.10 | -2.94 | 7 | 730,017 | 2,409,456 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 53 | 48,799 | 64,245,997 |
| NGXGROUP | 20.85 | 20.85 | 21.1 | 20.9 | 21.1 | 0.25 | 1.20 | 33 | 2,283,028 | 48,027,395 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 3 | 8,690 | 77,703 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 90 | 5,625 |
| NPFMCRFBK | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 12 | 1,260,888 | 2,088,370 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| OANDO [MRF] | 5 | 5 | 4.99 | 4.83 | 4.99 | -0.01 | -0.20 | 61 | 1,514,653 | 7,410,238 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 80 | 170,257 | 33,334,881 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 30 | 47 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 22 | 169,910 | 24,229,166 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 2 | 6,690 | 2,676 |
| PZ | 8.5 | 8.5 | 9.35 | 9.35 | 9.35 | 0.85 | 10.00 | 20 | 516,641 | 4,830,593 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 41,534 | 103,758 |
| REGALINS | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 2 | 130,000 | 35,100 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 13 | 110,164 | 40,069 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 41 | 104,085 | 145,721,321 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 9 | 146,482 | 10,151,203 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 8.00 | 6 | 423,650 | 108,606 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.4 | 28.4 | 31 | 31 | 31 | 2.60 | 9.15 | 55 | 306,185 | 9,422,202 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.51 | 1.5 | 1.51 | 0.01 | 0.67 | 20 | 1,212,120 | 1,829,010 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 3,000 | 1,140 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 42 | 50,285 | 10,616,144 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.17 | 1.17 | 1.18 | 1.15 | 1.15 | -0.02 | -1.71 | 107 | 11,154,685 | 12,914,844 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 1,000 | 850 |
| UACN | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 57 | 4,186,221 | 46,044,294 |
| UBA | 7 | 7 | 7.25 | 7.05 | 7.25 | 0.25 | 3.57 | 171 | 5,190,769 | 36,848,537 |
| UBN [BLS] | 5.5 | 5.5 | 5.8 | 5.8 | 5.8 | 0.30 | 5.45 | 20 | 338,360 | 1,956,874 |
| UCAP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00 | 109 | 1,898,544 | 23,281,646 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 28 | 923 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 31 | 120,039 | 1,668,405 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 | -4.44 | 13 | 2,078,600 | 896,165 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 20 | 378,108 | 420,220 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 14 | 112,050 | 361,932 |
| UPL | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 7 | 11,545 | 24,687 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 149,831 | 29,992 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 34 | 173,324 | 3,639,428 |
| WAPCO | 24.9 | 24.9 | 25.45 | 24.9 | 25.45 | 0.55 | 2.21 | 95 | 1,122,277 | 28,050,255 |
| WAPIC | 0.37 | 0.37 | 0.4 | 0.4 | 0.4 | 0.03 | 8.11 | 32 | 2,406,229 | 957,814 |
| WEMABANK | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 31 | 553,964 | 1,832,459 |
| ZENITHBANK | 21.4 | 21.4 | 22 | 21.4 | 22 | 0.60 | 2.80 | 293 | 6,573,789 | 143,283,164 |