You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 22 | 91,153 | 241,529 |
| ABCTRANS [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 15 | 55,177 | 40,386 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 15 | 85,401 | 157,539 |
| ACCESSCORP | 23.95 | 23.95 | 23.8 | 23 | 23 | -0.95 | -3.97 | 932 | 40,881,006 | 950,436,187 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.85 | 6.85 | 6.9 | 6.9 | 6.9 | 0.05 | 0.73 | 78 | 786,655 | 5,479,638 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.15 | 1.15 | 1.2 | 1.14 | 1.14 | -0.01 | -0.87 | 131 | 5,924,235 | 6,918,779 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 14 | 322 | 637,560 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 3,001 | 6,002 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 21 | 43,998 | 729,676 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 11 | 11,181 | 604,876 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 50 | 48,110 | 6,209,930 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 55 | 2,578 | 883,360 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 58 | 550,272 | 9,902,648 |
| CAP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 33 | 3,541,986 | 85,369,546 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 | 22 | 321,383 | 530,508 |
| CHAMPION [BLS] | 3.72 | 3.72 | -- | -- | 3.72 | 0.00 | 0.00 | 22 | 274,831 | 959,180 |
| CHAMS | 2.2 | 2.2 | 2.25 | 2.19 | 2.2 | 0.00 | 0.00 | 83 | 2,343,051 | 5,222,165 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 2 | 1,100 | 4,100 |
| CILEASING [MRF] | 3.88 | 3.88 | 3.87 | 3.5 | 3.5 | -0.38 | -9.79 | 55 | 3,767,734 | 13,391,366 |
| CONHALLPLC [MRF] | 1.6 | 1.6 | 1.57 | 1.45 | 1.57 | -0.03 | -1.88 | 22 | 1,084,700 | 1,650,404 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 43 | 15,509 | 1,288,895 |
| CORNERST [MRF] | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 4 | 257,216 | 514,432 |
| CUSTODIAN [MRF] | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 16 | 32,101 | 312,770 |
| CUTIX | 2.85 | 2.85 | 2.9 | 2.9 | 2.9 | 0.05 | 1.75 | 49 | 900,442 | 2,661,773 |
| CWG [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 19 | 363,779 | 2,532,251 |
| DAARCOMM [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 18 | 153,951 | 92,412 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 69 | 55,713 | 34,436,205 |
| DANGSUGAR | 52.7 | 52.7 | 56 | 56 | 56 | 3.30 | 6.26 | 283 | 2,322,288 | 129,517,762 |
| DEAPCAP [DWL] | 0.59 | 0.59 | 0.62 | 0.62 | 0.62 | 0.03 | 5.08 | 6 | 241,867 | 149,904 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.7 | 3.7 | 3.69 | 3.65 | 3.69 | -0.01 | -0.27 | 24 | 769,649 | 2,791,294 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 40 | 222,381 | 3,472,525 |
| ETI [AWR] | 24.5 | 24.5 | 26 | 26 | 26 | 1.50 | 6.12 | 63 | 16,427,331 | 427,234,756 |
| ETRANZACT [BMF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 10,001 | 64,964 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 33.1 | 33.1 | 33.2 | 32 | 32 | -1.10 | -3.32 | 329 | 7,901,142 | 256,914,904 |
| FCMB [AWR] | 8.45 | 8.45 | 8.7 | 8.25 | 8.7 | 0.25 | 2.96 | 132 | 3,465,314 | 28,977,375 |
| FIDELITYBK [AWR] | 9.95 | 9.95 | 9.95 | 9.75 | 9.95 | 0.00 | 0.00 | 229 | 7,334,335 | 72,475,780 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 36 | 87,539 | 1,357,324 |
| FLOURMILL | 39.25 | 39.25 | 39.1 | 39.1 | 39.1 | -0.15 | -0.38 | 123 | 2,925,444 | 114,300,759 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.76 | 1.71 | 1.76 | 0.06 | 3.53 | 47 | 1,665,000 | 2,871,227 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 37 | 2,348 | 2,113,200 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 8,507 | 29,434 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 52.4 | 52.4 | 51 | 49 | 49 | -3.40 | -6.49 | 476 | 54,355,832 | 2,729,210,910 |
| GUINEAINS [MRF] | 0.35 | 0.35 | 0.38 | 0.37 | 0.37 | 0.02 | 5.71 | 32 | 604,897 | 226,726 |
| GUINNESS | 49.6 | 49.6 | -- | -- | 49.6 | 0.00 | 0.00 | 75 | 194,896 | 10,057,958 |
| HONYFLOUR [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 44 | 209,848 | 757,534 |
| IKEJAHOTEL | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 31 | 405,480 | 2,880,135 |
| IMG [MRF] | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 3 | 20,000 | 248,150 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 3 | 701 | 4,542 |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 23 | 109,988 | 514,736 |
| INTENEGINS [RST] | 1.44 | 1.44 | 1.58 | 1.58 | 1.58 | 0.14 | 9.72 | 12 | 415,110 | 655,212 |
| JAIZBANK [MRF] | 2.35 | 2.35 | 2.35 | 2.15 | 2.18 | -0.17 | -7.23 | 169 | 9,546,871 | 20,936,522 |
| JAPAULGOLD | 2.09 | 2.09 | 2.06 | 2.05 | 2.06 | -0.03 | -1.44 | 77 | 2,805,269 | 5,760,561 |
| JBERGER | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 50 | 92,654 | 5,362,012 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 48,527 | 94,848 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 53 | 268,237 | 2,628,174 |
| LASACO [MRF] | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 18 | 133,619 | 280,136 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 9 | 7,280 | 24,270 |
| LINKASSURE [MRF] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 15 | 413,249 | 359,414 |
| LIVESTOCK | 1.71 | 1.71 | 1.88 | 1.73 | 1.75 | 0.04 | 2.34 | 76 | 1,317,371 | 2,348,018 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 4 | 5,616 | 16,567 |
| MANSARD [MRF] | 5.7 | 5.7 | 5.7 | 5.65 | 5.7 | 0.00 | 0.00 | 48 | 2,487,892 | 14,165,014 |
| MAYBAKER | 6.05 | 6.05 | 6.55 | 6.55 | 6.55 | 0.50 | 8.26 | 31 | 480,115 | 3,096,383 |
| MBENEFIT [MRF] | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.06 | -8.57 | 39 | 1,306,889 | 846,259 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 4 | 62,500 | 70,125 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 15 | 12,238 | 107,083 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 2 | 4,200 | 23,100 |
| MORISON [MRF] | 1.93 | 1.93 | 2.12 | 2.12 | 2.12 | 0.19 | 9.84 | 2 | 109,755 | 232,681 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 10 | 8,795 | 1,068,593 |
| MTNN | 232 | 232 | 229 | 229 | 229 | -3.00 | -1.29 | 355 | 1,841,271 | 423,309,868 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 7 | 4,057 | 57,623 |
| NAHCO | 32 | 32 | 33.25 | 32 | 33.25 | 1.25 | 3.91 | 97 | 2,033,760 | 66,147,366 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 64 | 787,382 | 40,403,246 |
| NB | 29.05 | 29.05 | 29.1 | 29.1 | 29.1 | 0.05 | 0.17 | 192 | 2,495,377 | 72,689,351 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 15 | 220,003 | 396,725 |
| NEM [MRF] | 8.95 | 8.95 | 9.8 | 9.5 | 9.8 | 0.85 | 9.50 | 40 | 666,557 | 6,278,012 |
| NESTLE | 900.1 | 900.1 | -- | -- | 900.1 | 0.00 | 0.00 | 72 | 77,189 | 69,971,715 |
| NGXGROUP | 22.65 | 22.65 | 23 | 23 | 23 | 0.35 | 1.55 | 67 | 3,891,724 | 90,808,476 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 11 | 12,041 | 1,327,711 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 4 | 678 | 29,493 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 4 | 150 | 10,313 |
| NPFMCRFBK [MRF] | 1.87 | 1.87 | 1.9 | 1.9 | 1.9 | 0.03 | 1.60 | 23 | 550,236 | 1,045,246 |
| NSLTECH [MRF] | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 9 | 43,100 | 25,403 |
| OANDO [MRF] | 11.55 | 11.55 | -- | -- | 11.55 | 0.00 | 0.00 | 102 | 1,282,668 | 15,115,282 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 36 | 69,316 | 17,117,524 |
| OMATEK [RST] | 0.85 | 0.85 | 0.88 | 0.8 | 0.86 | 0.01 | 1.18 | 71 | 3,522,593 | 2,952,364 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | 231.5 | 231 | 231.5 | 0.00 | 0.00 | 72 | 1,628,528 | 373,432,439 |
| PRESTIGE [BMF] | 0.58 | 0.58 | 0.6 | 0.56 | 0.56 | -0.02 | -3.45 | 11 | 682,615 | 398,084 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 22 | 238,748 | 8,166,265 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 14 | 26,164 | 93,907 |
| REGALINS [MRF] | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 5 | 18,000 | 7,310 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.7 | 0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43 | 25 | 550,224 | 390,841 |
| RTBRISCOE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 17 | 220,798 | 130,484 |
| SCOA | 2.15 | 2.15 | 2.36 | 2.15 | 2.36 | 0.21 | 9.77 | 44 | 1,078,550 | 2,464,913 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 13 | 1,085 | 3,290,805 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 509 | 56,728 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 9 | 3,365 | 81,633 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 | -4.17 | 16 | 1,230,572 | 562,453 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 54.05 | 54.05 | 54 | 54 | 54 | -0.05 | -0.09 | 88 | 1,436,641 | 77,602,659 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.7 | 4.7 | 4.72 | 4.61 | 4.61 | -0.09 | -1.91 | 155 | 5,545,832 | 25,883,296 |
| SUNUASSUR [MRF] | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 8 | 47,800 | 60,833 |
| TANTALIZER | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 | -7.89 | 17 | 948,438 | 339,557 |
| THOMASWY [RST] | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 3 | 1,222 | 2,587 |
| TIP | 2.3 | 2.3 | 2.5 | 2.4 | 2.5 | 0.20 | 8.70 | 24 | 832,895 | 2,040,409 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 38 | 10,142 | 3,507,790 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 22 | 18,280 | 1,611,598 |
| TRANSCORP | 13.8 | 13.8 | 13.8 | 13.45 | 13.75 | -0.05 | -0.36 | 533 | 28,350,374 | 387,009,421 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0.00 | 0.00 | 209 | 1,207,356 | 449,568,633 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 26,634 | 99,078 |
| UACN | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 45 | 186,649 | 2,371,616 |
| UBA [AWR] | 27.5 | 27.5 | 27.5 | 26.35 | 26.5 | -1.00 | -3.64 | 494 | 47,823,335 | 1,299,778,397 |
| UCAP | 24 | 24 | 23.95 | 23 | 23 | -1.00 | -4.17 | 183 | 3,907,309 | 91,463,003 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.5 | 17.5 | 17 | 17 | 17 | -0.50 | -2.86 | 73 | 872,019 | 14,971,347 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 2.3 | 2.3 | 2.15 | 2.13 | 2.13 | -0.17 | -7.39 | 43 | 3,100,635 | 6,631,361 |
| UNIVINSURE | 0.37 | 0.37 | 0.4 | 0.37 | 0.4 | 0.03 | 8.11 | 77 | 21,517,556 | 8,516,056 |
| UPDC [MRF] | 1.4 | 1.4 | 1.49 | 1.48 | 1.48 | 0.08 | 5.71 | 24 | 610,288 | 884,166 |
| UPDCREIT | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 31 | 84,725 | 427,472 |
| UPL | 2.68 | 2.68 | -- | -- | 2.68 | 0.00 | 0.00 | 18 | 106,239 | 291,343 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.71 | 0.71 | 0.72 | 0.69 | 0.7 | -0.01 | -1.41 | 43 | 2,545,891 | 1,798,450 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 2 | 3 | 599 |
| VITAFOAM | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 36 | 86,917 | 1,758,005 |
| WAPCO | 37 | 37 | 37 | 36.2 | 36.2 | -0.80 | -2.16 | 126 | 1,455,841 | 53,361,469 |
| WAPIC [MRF] | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 | -5.41 | 31 | 524,544 | 376,063 |
| WEMABANK | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 94 | 1,212,219 | 9,803,793 |
| ZENITHBANK [AWR] | 44 | 44 | 43.6 | 43 | 43.2 | -0.80 | -1.82 | 527 | 161,683,671 | 7,027,522,108 |