Price List of Traded Equities: Thursday, 3rd September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 3rd September, 2020

September 3, 20200999

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.39 --0.39 0.00 2 28,000 10,080.00
ACADEMY0.27 --0.27 0.00 4 42,780 12,316.60
ACCESS [AWR]6.40 6.45 6.40 6.40 0.00 148 14,784,439 94,680,122.60
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.40 4.50 4.40 4.40 0.00 38 970,311 4,342,443.45
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.95 0.93 0.90 0.90 -0.05 45 7,532,719 6,809,353.45
AIRTELAFRI380.00 --380.00 0.00 4 115 43,687.50
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.14 --1.14 0.00 0 --
ARDOVA12.60 --12.60 0.00 17 60,784 697,354.35
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 3 891 5,495.10
BETAGLAS55.40 --55.40 0.00 7 12,265 612,362.25
BOCGAS4.36 --4.36 0.00 3 20,355 90,579.75
BUACEMENT [BLS]40.30 --40.30 0.00 23 32,377 1,296,377.05
CADBURY7.75 --7.75 0.00 26 287,111 2,042,862.95
CAP16.65 --16.65 0.00 11 80,657 1,315,518.45
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.89 --1.89 0.00 8 131,270 240,228.10
CHAMPION [BLS]0.93 --0.93 0.00 2 1,490 1,301.00
CHAMS0.21 0.21 0.21 0.21 0.00 17 1,759,500 369,590.00
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.34 --0.34 0.00 1 6,000 1,920.00
CILEASING3.60 --3.60 0.00 11 272,500 985,325.90
CONOIL15.25 --15.25 0.00 14 38,953 559,543.00
CORNERST0.65 0.66 0.66 0.66 0.01 12 650,664 428,235.60
COURTVILLE0.20 --0.20 0.00 8 188,200 37,652.00
CUSTODIAN4.80 --4.80 0.00 12 133,975 666,212.50
CUTIX1.75 --1.75 0.00 13 163,880 293,759.86
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 795 238.50
DANGCEM134.00 --134.00 0.00 47 63,458 8,556,343.00
DANGSUGAR12.50 --12.50 0.00 59 324,835 3,986,955.00
DEAPCAP [DWL]0.30 --0.30 0.00 2 3,020 815.40
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.08 --2.08 0.00 8 11,473 24,855.27
ETI4.15 --4.15 0.00 47 492,635 2,042,635.20
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.10 5.05 5.05 0.00 193 9,785,168 49,416,918.25
FCMB2.10 2.20 2.10 2.20 0.10 52 10,729,326 23,505,185.05
FIDELITYBK [AWR]1.81 1.81 1.80 1.80 -0.01 54 5,114,643 9,235,958.71
FIDSON3.71 --3.71 0.00 16 52,175 184,761.78
FLOURMILL19.00 --19.00 0.00 42 454,331 8,570,676.25
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH4.85 --4.85 0.00 26 189,334 953,360.45
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY [AWR]25.65 25.70 25.65 25.70 0.05 270 6,497,857 166,832,758.45
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS14.00 --14.00 0.00 83 462,833 6,574,857.55
HONYFLOUR0.96 --0.96 0.00 9 190,076 178,635.46
IKEJAHOTEL0.84 --0.84 0.00 1 480 441.60
INFINITY [BLS]1.36 --1.36 0.00 1 2,684 3,999.16
INITSPLC0.63 0.63 0.63 0.63 0.00 4 3,006,000 1,893,780.00
INTBREW3.65 --3.65 0.00 22 156,688 564,030.55
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.61 0.63 0.61 0.62 0.01 23 1,787,251 1,106,136.57
JAPAULOIL0.21 0.22 0.21 0.21 0.00 12 1,350,049 284,698.39
JBERGER17.00 --17.00 0.00 25 89,521 1,455,200.15
JOHNHOLT0.55 --0.55 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.27 0.25 0.25 -0.01 37 17,103,194 4,464,084.88
LAWUNION1.03 --1.03 0.00 0 --
LEARNAFRCA1.07 --1.07 0.00 4 27,407 28,465.97
LINKASSURE0.39 0.42 0.42 0.42 0.03 2 235,227 97,738.53
LIVESTOCK0.66 --0.66 0.00 14 328,097 216,629.13
MANSARD1.67 --1.67 0.00 2 9,700 17,341.00
MAYBAKER2.93 2.95 2.95 2.95 0.02 9 330,072 973,171.40
MBENEFIT0.21 0.22 0.21 0.22 0.01 12 5,094,104 1,109,766.08
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.50 --192.50 0.00 16 4,618 818,763.40
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 8 4,506 52,200.05
MTNN118.00 118.60 118.60 118.60 0.60 86 1,594,604 189,153,249.40
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.02 2.21 2.10 2.10 0.08 35 991,255 2,130,568.77
NASCON10.05 --10.05 0.00 10 64,530 663,016.00
NB40.00 --40.00 0.00 92 241,484 9,659,076.50
NCR2.00 --2.00 0.00 0 --
NEIMETH2.00 1.87 1.87 1.87 -0.13 28 423,087 797,012.57
NEM2.07 --2.07 0.00 7 80,200 171,918.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 47 11,389 13,419,048.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 3 3,616 17,864.00
NOTORE [BLS]62.50 --62.50 0.00 1 10 625.00
NPFMCRFBK1.21 1.27 1.27 1.27 0.06 3 200,600 254,762.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.30 2.30 2.30 0.00 40 1,069,261 2,459,142.15
OKOMUOIL79.00 --79.00 0.00 21 65,566 5,223,493.60
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 --49.00 0.00 11 32,059 1,598,857.00
PRESTIGE [BLS]0.52 --0.52 0.00 0 --
PZ4.10 4.10 4.10 4.10 0.00 27 232,382 951,981.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.65 --3.65 0.00 17 157,156 575,048.65
REGALINS0.24 --0.24 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.31 0.33 0.33 0.33 0.02 7 523,000 171,000.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 10 604 242,768.70
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 6 1,000,000 200,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC [AWR]37.50 --37.50 0.00 52 244,807 9,167,462.60
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.25 1.20 1.19 1.19 -0.06 63 6,334,188 7,585,470.88
STUDPRESS1.79 --1.79 0.00 2 2,199 4,257.57
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 31 34,886 2,969,914.80
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.59 0.59 0.56 0.58 -0.01 124 70,616,211 40,062,242.98
TRANSEXPR0.75 0.75 0.75 0.75 0.00 2 415,751 311,813.25
TRIPPLEG0.44 --0.44 0.00 4 99,924 41,106.17
UAC-PROP0.84 0.92 0.91 0.91 0.07 10 626,590 573,662.80
UACN5.95 6.20 5.95 6.20 0.25 116 9,507,980 57,309,191.00
UBA [AWR]6.45 6.55 6.50 6.50 0.05 248 13,202,676 85,952,405.75
UBN [BLS]5.10 --5.10 0.00 39 325,409 1,626,866.50
UCAP3.11 3.14 3.11 3.14 0.03 72 2,027,349 6,337,965.17
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 48 579,558 8,662,456.70
UNIONDAC [MRF]0.27 --0.27 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.56 --0.56 0.00 4 51,010 29,085.80
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.65 --1.65 0.00 11 92,013 150,067.70
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.50 5.78 5.78 5.78 0.28 30 412,926 2,343,559.43
WAPCO12.00 12.00 12.00 12.00 0.00 61 1,594,799 19,163,830.65
WAPIC0.33 0.35 0.34 0.35 0.02 16 1,061,482 362,929.78
WEMABANK0.52 0.53 0.52 0.53 0.01 23 1,903,896 991,973.26
ZENITHBANK [AWR]16.95 17.20 17.00 17.20 0.25 440 25,490,830 435,191,832.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.