You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 11 | 267,221 | 806,579 |
| ABCTRANS | 1.04 | 1.04 | 1.12 | 1.05 | 1.12 | 0.08 | 7.69 | 23 | 883,094 | 969,710 |
| ACADEMY | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 17 | 53,482 | 149,980 |
| ACCESSCORP | 19.75 | 19.75 | 20 | 19.6 | 20 | 0.25 | 1.27 | 399 | 11,501,489 | 227,342,750 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 | -2.33 | 89 | 1,212,043 | 13,120,105 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.17 | 1.17 | 1.18 | 1.16 | 1.18 | 0.01 | 0.85 | 74 | 3,511,172 | 4,113,132 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 20 | 5,684 | 13,078,477 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 1,092 | 7,043 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.1 | 21.1 | -- | -- | 21.1 | 0.00 | 0.00 | 16 | 24,261 | 467,070 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 9 | 6,525 | 296,745 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 113 | 221,972 | 22,778,186 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 32 | 1,216 | 443,014 |
| CADBURY | 17.85 | 17.85 | 18.2 | 18.2 | 18.2 | 0.35 | 1.96 | 62 | 470,157 | 8,353,483 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 99 | 4,125,737 | 136,160,878 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.18 | 2.18 | 2.39 | 1.97 | 2.39 | 0.21 | 9.63 | 166 | 12,097,213 | 25,368,753 |
| CHAMPION [BLS] | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 10 | 18,961 | 58,651 |
| CHAMS | 2.14 | 2.14 | 2.12 | 2.05 | 2.07 | -0.07 | -3.27 | 62 | 6,799,725 | 14,206,781 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0.00 | 52 | 1,271,685 | 5,161,073 |
| CONHALLPLC | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | 17 | 1,283,785 | 1,816,340 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 20 | 2,122 | 320,846 |
| CORNERST | 2.46 | 2.46 | 2.6 | 2.59 | 2.6 | 0.14 | 5.69 | 14 | 696,613 | 1,805,182 |
| CUSTODIAN | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 35 | 188,624 | 2,348,558 |
| CUTIX | 2.61 | 2.61 | 2.67 | 2.5 | 2.5 | -0.11 | -4.21 | 54 | 2,670,306 | 6,860,616 |
| CWG | 6.5 | 6.5 | 6.5 | 6.2 | 6.2 | -0.30 | -4.62 | 50 | 1,217,839 | 7,715,968 |
| DAARCOMM | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 16 | 224,812 | 156,962 |
| DANGCEM | 532 | 532 | 478.8 | 478.8 | 478.8 | -53.20 | -10.00 | 73 | 154,499 | 73,974,121 |
| DANGSUGAR | 34 | 34 | 34 | 32.5 | 32.5 | -1.50 | -4.41 | 212 | 3,232,632 | 107,250,031 |
| DEAPCAP [DWL] | 1.34 | 1.46 | 1.47 | 1.35 | 1.4 | 0.06 | 4.48 | 159 | 13,897,178 | 20,118,584 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.99 | 3.99 | 4.15 | 4 | 4.15 | 0.16 | 4.01 | 112 | 3,844,357 | 15,529,396 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 31 | 57,177 | 1,543,779 |
| ETI | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 39 | 324,088 | 7,738,022 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 8 | 8,985 | 61,304 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 25.8 | 25.8 | 25 | 24.5 | 24.7 | -1.10 | -4.26 | 299 | 4,420,982 | 110,142,208 |
| FCMB | 8.3 | 8.3 | 8.45 | 8.25 | 8.35 | 0.05 | 0.60 | 133 | 3,382,535 | 28,504,073 |
| FIDELITYBK [MRF] | 13.65 | 13.65 | 13.9 | 13.4 | 13.65 | 0.00 | 0.00 | 230 | 6,362,566 | 87,212,924 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 50 | 221,482 | 3,260,666 |
| FLOURMILL | 62.05 | 62.05 | -- | -- | 62.05 | 0.00 | 0.00 | 92 | 954,276 | 59,270,047 |
| FTNCOCOA [RST] | 1.83 | 1.83 | 1.87 | 1.82 | 1.83 | 0.00 | 0.00 | 46 | 4,773,477 | 8,819,417 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 17 | 1,778 | 1,840,230 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 10 | 29 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 47.85 | 47.85 | 48.7 | 48.05 | 48.7 | 0.85 | 1.78 | 205 | 3,988,327 | 192,793,299 |
| GUINEAINS | 0.46 | 0.46 | 0.47 | 0.45 | 0.45 | -0.01 | -2.17 | 31 | 4,111,778 | 1,909,960 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 82 | 418,771 | 27,160,461 |
| HONYFLOUR [BLS] | 4.75 | 4.75 | 4.98 | 4.36 | 4.55 | -0.20 | -4.21 | 110 | 3,410,704 | 15,452,772 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 21 | 338,106 | 2,526,689 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 4 | 1,855 | 58,433 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 2 | 14 |
| INTBREW [BLS] | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 36 | 390,507 | 1,724,784 |
| INTENEGINS [RST] | 1.6 | 1.6 | 1.58 | 1.46 | 1.58 | -0.02 | -1.25 | 13 | 696,776 | 1,069,064 |
| JAIZBANK | 2.6 | 2.6 | 2.54 | 2.52 | 2.52 | -0.08 | -3.08 | 126 | 3,761,755 | 9,535,421 |
| JAPAULGOLD | 2.5 | 2.5 | 2.56 | 2.47 | 2.5 | 0.00 | 0.00 | 105 | 6,477,581 | 16,206,435 |
| JBERGER | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 40 | 18,135 | 2,375,365 |
| JOHNHOLT | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 10 | 81,786 | 209,005 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 1,406 | 13,034 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 11 | 8,085 | 26,968 |
| LINKASSURE | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 | -1.01 | 11 | 391,388 | 382,773 |
| LIVESTOCK | 2.72 | 2.72 | 2.99 | 2.85 | 2.99 | 0.27 | 9.93 | 97 | 7,063,130 | 20,856,521 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 6,450 | 20,590 |
| MANSARD | 5.5 | 5.5 | 5.93 | 5.65 | 5.93 | 0.43 | 7.82 | 60 | 3,656,080 | 21,179,627 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 24 | 263,020 | 1,850,331 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 | -10.00 | 56 | 1,741,906 | 2,433,205 |
| MECURE | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 11 | 11,124 | 93,484 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 15 | 34,036 | 310,926 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 3 | 937 | 113,635 |
| MTNN | 190 | 190 | 190.3 | 190.3 | 190.3 | 0.30 | 0.16 | 239 | 617,879 | 117,760,058 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 14 | 10,646 | 88,763 |
| NAHCO | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 57 | 395,606 | 13,593,729 |
| NASCON | 31 | 31 | 30.9 | 30.15 | 30.9 | -0.10 | -0.32 | 85 | 1,741,980 | 53,100,885 |
| NB | 29.2 | 29.2 | 30 | 30 | 30 | 0.80 | 2.74 | 88 | 1,879,348 | 56,031,110 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 1,832 | 7,327 |
| NEIMETH | 1.93 | 1.93 | 1.96 | 1.96 | 1.96 | 0.03 | 1.55 | 15 | 373,512 | 738,020 |
| NEM | 8.5 | 8.5 | 8.3 | 8 | 8.3 | -0.20 | -2.35 | 62 | 1,750,201 | 14,356,255 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 59 | 22,650 | 19,697,657 |
| NGXGROUP | 21 | 21 | 21.5 | 21.5 | 21.5 | 0.50 | 2.38 | 33 | 517,128 | 11,060,215 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 9 | 24,250 | 2,740,249 |
| NNFM | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 30 | 252,382 | 8,035,312 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 | -1.16 | 25 | 407,729 | 694,908 |
| NSLTECH | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.05 | -7.58 | 25 | 607,711 | 389,375 |
| OANDO [MRF] | 77 | 77 | 77 | 75 | 77 | 0.00 | 0.00 | 517 | 4,653,583 | 353,348,077 |
| OKOMUOIL | 363 | 363 | -- | -- | 363 | 0.00 | 0.00 | 30 | 9,524 | 3,333,466 |
| OMATEK [RST] | 0.72 | 0.72 | 0.72 | 0.7 | 0.7 | -0.02 | -2.78 | 18 | 1,039,300 | 735,020 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 53 | 153,074 | 72,163,952 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.52 | 0.51 | 0.52 | 0.00 | 0.00 | 19 | 4,278,515 | 2,213,434 |
| PZ | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 22 | 68,617 | 1,226,585 |
| REDSTAREX | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.10 | -2.56 | 10 | 123,600 | 472,514 |
| REGALINS | 0.82 | 0.82 | 0.9 | 0.75 | 0.9 | 0.08 | 9.76 | 89 | 5,455,110 | 4,785,519 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.66 | 0.64 | 0.65 | 0.02 | 3.17 | 36 | 940,912 | 616,208 |
| RTBRISCOE | 3.37 | 3.37 | 3.36 | 3.3 | 3.36 | -0.01 | -0.30 | 32 | 909,363 | 3,063,418 |
| SCOA | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 8 | 5,363 | 10,190 |
| SEPLAT | 4103.1 | 4103.1 | 4513.4 | 4513.4 | 4513.4 | 410.30 | 10.00 | 13 | 518,054 | 2,338,184,924 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 29 | 43,218 | 7,873,514 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 5 | 1,251 | 31,343 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 23 | 1,846,481 | 1,132,884 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 40 | 43,689 | 2,473,169 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.8 | 4.8 | 5.1 | 4.55 | 5.1 | 0.30 | 6.25 | 257 | 13,061,061 | 63,336,837 |
| SUNUASSUR | 1.7 | 1.7 | 1.65 | 1.55 | 1.65 | -0.05 | -2.94 | 40 | 2,201,025 | 3,566,184 |
| TANTALIZER | 0.65 | 0.65 | 0.65 | 0.62 | 0.65 | 0.00 | 0.00 | 25 | 881,933 | 559,331 |
| THOMASWY [MRS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 3,700 | 6,809 |
| TIP | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 28 | 355,836 | 714,164 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 42 | 42,819 | 25,979,022 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 33 | 24,712 | 2,112,159 |
| TRANSCORP | 11.2 | 11.2 | 11.3 | 11.05 | 11.05 | -0.15 | -1.34 | 145 | 5,938,238 | 66,031,100 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 122 | 970,951 | 270,241,256 |
| TRIPPLEG | 4.99 | 4.99 | 5.35 | 4.5 | 4.97 | -0.02 | -0.40 | 81 | 2,655,009 | 12,459,394 |
| UACN | 21 | 21 | 21 | 20.7 | 21 | 0.00 | 0.00 | 74 | 1,370,947 | 28,678,687 |
| UBA | 27 | 27 | 27.4 | 26 | 27 | 0.00 | 0.00 | 909 | 37,090,812 | 993,999,570 |
| UCAP | 18 | 18 | 18 | 17.75 | 17.95 | -0.05 | -0.28 | 174 | 3,812,440 | 68,247,596 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 38 | 295,994 | 5,786,959 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.34 | 0.36 | 0.01 | 2.86 | 58 | 7,653,639 | 2,700,089 |
| UPDC [BLS] | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 32 | 610,241 | 1,036,428 |
| UPDCREIT | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 | -4.72 | 23 | 558,826 | 2,830,474 |
| UPL | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 12 | 223,745 | 516,588 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.66 | 1.66 | 1.8 | 1.6 | 1.65 | -0.01 | -0.60 | 150 | 11,537,944 | 19,040,565 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 6 | 7,039 | 285,080 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 42 | 461,313 | 9,804,856 |
| WAPCO | 37 | 37 | 36.35 | 36.35 | 36.35 | -0.65 | -1.76 | 106 | 559,296 | 20,429,800 |
| WAPIC | 0.84 | 0.84 | 0.85 | 0.8 | 0.85 | 0.01 | 1.19 | 27 | 1,044,042 | 849,511 |
| WEMABANK | 7.4 | 7.4 | 7.9 | 7.6 | 7.9 | 0.50 | 6.76 | 87 | 2,060,441 | 15,574,431 |
| ZENITHBANK | 37.75 | 37.75 | 37.7 | 37.5 | 37.7 | -0.05 | -0.13 | 323 | 19,013,141 | 716,659,671 |