You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 16,491 | 4,769 |
| ACADEMY | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 1 | 1,500 | 2,130 |
| ACCESSCORP | 7.9 | 7.9 | 8 | 7.85 | 7.95 | 0.05 | 0.63 | 358 | 112,333,613 | 892,561,445 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 37 | 194,029 | 989,591 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| AIICO | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 20 | 148,017 | 80,950 |
| AIRTELAFRI | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 22 | 18,223 | 22,896,572 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 1,500 | 9,750 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 16 | 71,666 | 943,981 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 7 | 76,961 | 452,533 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 5 | 1,400 | 55,440 |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 51 | 69,890 | 4,529,314 |
| BUAFOODS | 55.9 | 55.9 | -- | -- | 55.9 | 0.00 | 0.00 | 24 | 109,465 | 6,106,028 |
| CADBURY | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 30 | 695,886 | 7,681,677 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 8 | 57,304 | 929,523 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 1,000 | 3,700 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.96 | 0.96 | 0.89 | 0.87 | 0.87 | -0.09 | -9.38 | 27 | 1,770,859 | 1,549,835 |
| CHAMPION [BLS] | 3.2 | 3.2 | 3.45 | 3.45 | 3.45 | 0.25 | 7.81 | 10 | 277,685 | 940,653 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17 | 20 | 5,864,469 | 1,408,742 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 4 | 19,223 | 11,054 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 21 | 79,518 | 2,044,302 |
| CORNERST | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 | -2.22 | 5 | 208,500 | 91,740 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 3 | 50,000 | 22,750 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 6 | 5,114 | 30,742 |
| CUTIX | 2.05 | 2.05 | 2.15 | 2.05 | 2.15 | 0.10 | 4.88 | 20 | 1,035,410 | 2,161,584 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 1 | 15 | 11 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 61 | 35,343 | 8,017,796 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 47 | 205,544 | 3,081,236 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,000 | 200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 17 | 815,000 | 4,635,837 |
| ETI | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 21 | 26,150 | 259,275 |
| ETRANZACT [BLS] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 3,372 | 11,858 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10 | 10 | 9.9 | 9.6 | 9.9 | -0.10 | -1.00 | 71 | 2,305,115 | 22,652,721 |
| FCMB | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 38 | 270,687 | 890,988 |
| FIDELITYBK | 4.19 | 4.19 | 4.19 | 4.07 | 4.11 | -0.08 | -1.91 | 79 | 9,290,573 | 38,190,283 |
| FIDSON | 9.05 | 9.05 | 8.69 | 8.69 | 8.69 | -0.36 | -3.98 | 15 | 330,448 | 2,860,045 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 35 | 109,970 | 3,002,181 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 5 | 202,409 | 64,775 |
| GEREGU [BLS] | 115 | 115 | 110.9 | 110.9 | 110.9 | -4.10 | -3.57 | 12 | 101,861 | 11,294,422 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 24 | 34,369 | 193,290 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 17.6 | 17.6 | 17.7 | 17.55 | 17.6 | 0.00 | 0.00 | 378 | 6,478,049 | 114,209,369 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 21 | 9,679 | 722,537 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 22 | 153,101 | 333,059 |
| IKEJAHOTEL | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -0.07 | -6.93 | 2 | 130,000 | 124,300 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 4 | 10,995 | 74,303 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 17 | 197,127 | 813,257 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.96 | 0.96 | 1.01 | 0.99 | 0.99 | 0.03 | 3.13 | 35 | 884,139 | 882,401 |
| JAPAULGOLD | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 11 | 221,396 | 61,991 |
| JBERGER | 23.45 | 23.45 | -- | -- | 23.45 | 0.00 | 0.00 | 26 | 70,040 | 1,534,365 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 16,119 | 12,456 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 9,500 | 8,055 |
| LEARNAFRCA | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 10 | 31,292 | 53,603 |
| LINKASSURE | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 1 | 20,000 | 7,600 |
| LIVESTOCK | 1 | 1 | 1.03 | 1.01 | 1.03 | 0.03 | 3.00 | 15 | 1,020,619 | 1,036,851 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.61 | 1.61 | 1.63 | 1.63 | 1.63 | 0.02 | 1.24 | 28 | 559,562 | 911,693 |
| MAYBAKER | 3.79 | 3.79 | 3.76 | 3.51 | 3.76 | -0.03 | -0.79 | 30 | 645,990 | 2,352,860 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 8 | 1,824,168 | 491,314 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 700 | 420 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 8 | 26,315 | 310,526 |
| MTNN | 196 | 196 | -- | -- | 196 | 0.00 | 0.00 | 169 | 649,752 | 127,490,843 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.62 | 4.62 | 4.24 | 4.24 | 4.24 | -0.38 | -8.23 | 15 | 1,374,819 | 5,827,723 |
| NAHCO | 6 | 6 | 5.92 | 5.9 | 5.92 | -0.08 | -1.33 | 60 | 1,223,836 | 7,249,244 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 4 | 33,702 | 313,459 |
| NB | 40.3 | 40.3 | 39.9 | 39.9 | 39.9 | -0.40 | -0.99 | 74 | 2,539,861 | 101,371,611 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 12 | 330,772 | 452,209 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 11 | 111,400 | 441,610 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 28 | 7,712 | 8,433,072 |
| NGXGROUP | 20.3 | 20.3 | 20.15 | 20.1 | 20.1 | -0.20 | -0.99 | 23 | 1,298,918 | 26,129,083 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 6 | 11,600 | 76,345 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.39 | 4.39 | 4.13 | 4.02 | 4.13 | -0.26 | -5.92 | 90 | 4,224,904 | 17,207,951 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 25 | 20,296 | 3,191,522 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 34 | 52,932 | 6,129,513 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.05 | -9.80 | 6 | 209,419 | 96,511 |
| PZ | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 39 | 220,487 | 2,041,143 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 2 | 5,900 | 13,605 |
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 4 | 313,170 | 75,277 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 19 | 60,453 | 65,517,068 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 47 | 3,257 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 8 | 2,048,580 | 512,865 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 35 | 47,214 | 1,307,821 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.39 | 1.39 | 1.4 | 1.35 | 1.4 | 0.01 | 0.72 | 70 | 12,256,961 | 16,640,799 |
| SUNUASSUR | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 | -8.57 | 2 | 252,647 | 80,847 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 34 | 21,215 | 4,007,696 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 401 | 2,752 |
| TRANSCORP | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 | -0.95 | 62 | 16,068,124 | 16,713,107 |
| TRANSEXPR | 0.68 | 0.68 | 0.74 | 0.74 | 0.74 | 0.06 | 8.82 | 3 | 518,000 | 382,600 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 1,599 | 1,199 |
| UACN | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 23 | 59,383 | 484,966 |
| UBA | 6.75 | 6.75 | 6.9 | 6.8 | 6.8 | 0.05 | 0.74 | 183 | 5,485,690 | 37,574,310 |
| UBN [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 17 | 83,374 | 488,657 |
| UCAP | 11.3 | 11.3 | 11.3 | 11.25 | 11.3 | 0.00 | 0.00 | 58 | 566,489 | 6,434,231 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10.85 | 10.85 | 9.95 | 9.8 | 9.95 | -0.90 | -8.29 | 71 | 1,090,653 | 10,856,283 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 11 | 130,063 | 54,579 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 | -2.02 | 8 | 270,284 | 262,326 |
| UPDCREIT | 2.75 | 2.75 | 3 | 2.75 | 3 | 0.25 | 9.09 | 25 | 364,124 | 1,048,394 |
| UPL | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 44 | 73 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 56 | 5,964,590 | 119,100,474 |
| WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 65 | 493,267 | 10,104,516 |
| WAPIC | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 | -2.78 | 26 | 293,361 | 103,268 |
| WEMABANK | 3.28 | 3.28 | -- | -- | 3.28 | 0.00 | 0.00 | 24 | 89,053 | 284,209 |
| ZENITHBANK | 19.95 | 19.95 | 19.9 | 19.8 | 19.9 | -0.05 | -0.25 | 224 | 7,190,550 | 142,829,236 |