Price List of Traded Equities: Thursday, 3rd November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.00416,4914,769
ACADEMY1.351.35----1.350.000.0011,5002,130
ACCESSCORP7.97.987.857.950.050.63358112,333,613892,561,445
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.0037194,029989,591
AFROMEDIA0.20.2----0.20.000.00120,0004,000
AIICO0.550.55----0.550.000.0020148,01780,950
AIRTELAFRI12751275----12750.000.002218,22322,896,572
ALEX [BLS]6.56.5----6.50.000.0011,5009,750
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.001671,666943,981
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.00776,961452,533
BETAGLAS43.9543.95----43.950.000.0051,40055,440
BUACEMENT7272----720.000.005169,8904,529,314
BUAFOODS55.955.9----55.90.000.0024109,4656,106,028
CADBURY11.3511.35----11.350.000.0030695,8867,681,677
CAP17.7517.75----17.750.000.00857,304929,523
CAPHOTEL [BLS]3.43.4----3.40.000.0021,0003,700
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.960.890.870.87-0.09-9.38271,770,8591,549,835
CHAMPION [BLS]3.23.23.453.453.450.257.8110277,685940,653
CHAMS0.240.240.250.240.250.014.17205,864,4691,408,742
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00419,22311,054
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002179,5182,044,302
CORNERST0.450.450.440.440.44-0.01-2.225208,50091,740
COURTVILLE0.50.5----0.50.000.00350,00022,750
CUSTODIAN6.56.5----6.50.000.0065,11430,742
CUTIX2.052.052.152.052.150.104.88201,035,4102,161,584
CWG [BLS]0.80.8----0.80.000.0011511
DAARCOMM0.20.2----0.20.000.000----
DANGCEM240240----2400.000.006135,3438,017,796
DANGSUGAR16.316.3----16.30.000.0047205,5443,081,236
DEAPCAP [DWL]0.20.2----0.20.000.0021,000200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0017815,0004,635,837
ETI1010----100.000.002126,150259,275
ETRANZACT [BLS]3.23.2----3.20.000.0023,37211,858
EUNISELL2.912.91----2.910.000.000----
FBNH10109.99.69.9-0.10-1.00712,305,11522,652,721
FCMB3.43.4----3.40.000.0038270,687890,988
FIDELITYBK4.194.194.194.074.11-0.08-1.91799,290,57338,190,283
FIDSON9.059.058.698.698.69-0.36-3.9815330,4482,860,045
FLOURMILL30.330.3----30.30.000.0035109,9703,002,181
FTNCOCOA [RST]0.310.310.310.310.310.000.005202,40964,775
GEREGU [BLS]115115110.9110.9110.9-4.10-3.5712101,86111,294,422
GLAXOSMITH5.755.75----5.750.000.002434,369193,290
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.617.617.717.5517.60.000.003786,478,049114,209,369
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00219,679722,537
HONYFLOUR2.22.2----2.20.000.0022153,101333,059
IKEJAHOTEL1.011.010.940.940.94-0.07-6.932130,000124,300
IMG7.47.4----7.40.000.00410,99574,303
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15----4.150.000.0017197,127813,257
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.960.961.010.990.990.033.1335884,139882,401
JAPAULGOLD0.260.260.280.280.280.027.6911221,39661,991
JBERGER23.4523.45----23.450.000.002670,0401,534,365
JOHNHOLT0.810.81----0.810.000.00316,11912,456
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.0039,5008,055
LEARNAFRCA1.681.68----1.680.000.001031,29253,603
LINKASSURE0.360.36----0.360.000.00120,0007,600
LIVESTOCK111.031.011.030.033.00151,020,6191,036,851
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.611.611.631.631.630.021.2428559,562911,693
MAYBAKER3.793.793.763.513.76-0.03-0.7930645,9902,352,860
MBENEFIT0.270.270.270.270.270.000.0081,824,168491,314
MCNICHOLS0.620.62----0.620.000.001700420
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.000----
MRS11.711.7----11.70.000.00826,315310,526
MTNN196196----1960.000.00169649,752127,490,843
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.624.624.244.244.24-0.38-8.23151,374,8195,827,723
NAHCO665.925.95.92-0.08-1.33601,223,8367,249,244
NASCON9.59.5----9.50.000.00433,702313,459
NB40.340.339.939.939.9-0.40-0.99742,539,861101,371,611
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.0012330,772452,209
NEM44----40.000.0011111,400441,610
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00287,7128,433,072
NGXGROUP20.320.320.1520.120.1-0.20-0.99231,298,91826,129,083
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00611,60076,345
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.54----1.540.000.000----
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.394.394.134.024.13-0.26-5.92904,224,90417,207,951
OKOMUOIL169.5169.5----169.50.000.002520,2963,191,522
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.003452,9326,129,513
PRESTIGE [BLS]0.510.510.460.460.46-0.05-9.806209,41996,511
PZ9.29.2----9.20.000.0039220,4872,041,143
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0025,90013,605
REGALINS0.240.240.240.240.240.000.004313,17075,277
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.720.72----0.720.000.000----
RTBRISCOE0.330.33----0.330.000.000----
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.001960,45365,517,068
SFSREIT7777----770.000.002473,257
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0082,048,580512,865
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.003547,2141,307,821
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.391.391.41.351.40.010.727012,256,96116,640,799
SUNUASSUR0.350.350.320.320.32-0.03-8.572252,64780,847
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003421,2154,007,696
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0034012,752
TRANSCORP1.051.051.041.041.04-0.01-0.956216,068,12416,713,107
TRANSEXPR0.680.680.740.740.740.068.823518,000382,600
TRIPPLEG0.810.81----0.810.000.0011,5991,199
UACN8.48.4----8.40.000.002359,383484,966
UBA6.756.756.96.86.80.050.741835,485,69037,574,310
UBN [BLS]66----60.000.001783,374488,657
UCAP11.311.311.311.2511.30.000.0058566,4896,434,231
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.8510.859.959.89.95-0.90-8.29711,090,65310,856,283
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.42----0.420.000.0011130,06354,579
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.990.990.970.970.97-0.02-2.028270,284262,326
UPDCREIT2.752.7532.7530.259.0925364,1241,048,394
UPL1.681.68----1.680.000.0014473
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20202020200.000.00565,964,590119,100,474
WAPCO22.2522.25----22.250.000.0065493,26710,104,516
WAPIC0.360.360.350.350.35-0.01-2.7826293,361103,268
WEMABANK3.283.28----3.280.000.002489,053284,209
ZENITHBANK19.9519.9519.919.819.9-0.05-0.252247,190,550142,829,236

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 3rd November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.00416,4914,769
ACADEMY1.351.35----1.350.000.0011,5002,130
ACCESSCORP7.97.987.857.950.050.63358112,333,613892,561,445
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.0037194,029989,591
AFROMEDIA0.20.2----0.20.000.00120,0004,000
AIICO0.550.55----0.550.000.0020148,01780,950
AIRTELAFRI12751275----12750.000.002218,22322,896,572
ALEX [BLS]6.56.5----6.50.000.0011,5009,750
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.001671,666943,981
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.00776,961452,533
BETAGLAS43.9543.95----43.950.000.0051,40055,440
BUACEMENT7272----720.000.005169,8904,529,314
BUAFOODS55.955.9----55.90.000.0024109,4656,106,028
CADBURY11.3511.35----11.350.000.0030695,8867,681,677
CAP17.7517.75----17.750.000.00857,304929,523
CAPHOTEL [BLS]3.43.4----3.40.000.0021,0003,700
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.960.890.870.87-0.09-9.38271,770,8591,549,835
CHAMPION [BLS]3.23.23.453.453.450.257.8110277,685940,653
CHAMS0.240.240.250.240.250.014.17205,864,4691,408,742
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00419,22311,054
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002179,5182,044,302
CORNERST0.450.450.440.440.44-0.01-2.225208,50091,740
COURTVILLE0.50.5----0.50.000.00350,00022,750
CUSTODIAN6.56.5----6.50.000.0065,11430,742
CUTIX2.052.052.152.052.150.104.88201,035,4102,161,584
CWG [BLS]0.80.8----0.80.000.0011511
DAARCOMM0.20.2----0.20.000.000----
DANGCEM240240----2400.000.006135,3438,017,796
DANGSUGAR16.316.3----16.30.000.0047205,5443,081,236
DEAPCAP [DWL]0.20.2----0.20.000.0021,000200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0017815,0004,635,837
ETI1010----100.000.002126,150259,275
ETRANZACT [BLS]3.23.2----3.20.000.0023,37211,858
EUNISELL2.912.91----2.910.000.000----
FBNH10109.99.69.9-0.10-1.00712,305,11522,652,721
FCMB3.43.4----3.40.000.0038270,687890,988
FIDELITYBK4.194.194.194.074.11-0.08-1.91799,290,57338,190,283
FIDSON9.059.058.698.698.69-0.36-3.9815330,4482,860,045
FLOURMILL30.330.3----30.30.000.0035109,9703,002,181
FTNCOCOA [RST]0.310.310.310.310.310.000.005202,40964,775
GEREGU [BLS]115115110.9110.9110.9-4.10-3.5712101,86111,294,422
GLAXOSMITH5.755.75----5.750.000.002434,369193,290
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.617.617.717.5517.60.000.003786,478,049114,209,369
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00219,679722,537
HONYFLOUR2.22.2----2.20.000.0022153,101333,059
IKEJAHOTEL1.011.010.940.940.94-0.07-6.932130,000124,300
IMG7.47.4----7.40.000.00410,99574,303
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15----4.150.000.0017197,127813,257
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.960.961.010.990.990.033.1335884,139882,401
JAPAULGOLD0.260.260.280.280.280.027.6911221,39661,991
JBERGER23.4523.45----23.450.000.002670,0401,534,365
JOHNHOLT0.810.81----0.810.000.00316,11912,456
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.0039,5008,055
LEARNAFRCA1.681.68----1.680.000.001031,29253,603
LINKASSURE0.360.36----0.360.000.00120,0007,600
LIVESTOCK111.031.011.030.033.00151,020,6191,036,851
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.611.611.631.631.630.021.2428559,562911,693
MAYBAKER3.793.793.763.513.76-0.03-0.7930645,9902,352,860
MBENEFIT0.270.270.270.270.270.000.0081,824,168491,314
MCNICHOLS0.620.62----0.620.000.001700420
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.000----
MRS11.711.7----11.70.000.00826,315310,526
MTNN196196----1960.000.00169649,752127,490,843
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.624.624.244.244.24-0.38-8.23151,374,8195,827,723
NAHCO665.925.95.92-0.08-1.33601,223,8367,249,244
NASCON9.59.5----9.50.000.00433,702313,459
NB40.340.339.939.939.9-0.40-0.99742,539,861101,371,611
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.0012330,772452,209
NEM44----40.000.0011111,400441,610
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00287,7128,433,072
NGXGROUP20.320.320.1520.120.1-0.20-0.99231,298,91826,129,083
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00611,60076,345
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.54----1.540.000.000----
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.394.394.134.024.13-0.26-5.92904,224,90417,207,951
OKOMUOIL169.5169.5----169.50.000.002520,2963,191,522
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.003452,9326,129,513
PRESTIGE [BLS]0.510.510.460.460.46-0.05-9.806209,41996,511
PZ9.29.2----9.20.000.0039220,4872,041,143
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0025,90013,605
REGALINS0.240.240.240.240.240.000.004313,17075,277
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.720.72----0.720.000.000----
RTBRISCOE0.330.33----0.330.000.000----
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.001960,45365,517,068
SFSREIT7777----770.000.002473,257
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0082,048,580512,865
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.003547,2141,307,821
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.391.391.41.351.40.010.727012,256,96116,640,799
SUNUASSUR0.350.350.320.320.32-0.03-8.572252,64780,847
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003421,2154,007,696
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0034012,752
TRANSCORP1.051.051.041.041.04-0.01-0.956216,068,12416,713,107
TRANSEXPR0.680.680.740.740.740.068.823518,000382,600
TRIPPLEG0.810.81----0.810.000.0011,5991,199
UACN8.48.4----8.40.000.002359,383484,966
UBA6.756.756.96.86.80.050.741835,485,69037,574,310
UBN [BLS]66----60.000.001783,374488,657
UCAP11.311.311.311.2511.30.000.0058566,4896,434,231
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.8510.859.959.89.95-0.90-8.29711,090,65310,856,283
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.42----0.420.000.0011130,06354,579
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.990.990.970.970.97-0.02-2.028270,284262,326
UPDCREIT2.752.7532.7530.259.0925364,1241,048,394
UPL1.681.68----1.680.000.0014473
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20202020200.000.00565,964,590119,100,474
WAPCO22.2522.25----22.250.000.0065493,26710,104,516
WAPIC0.360.360.350.350.35-0.01-2.7826293,361103,268
WEMABANK3.283.28----3.280.000.002489,053284,209
ZENITHBANK19.9519.9519.919.819.9-0.05-0.252247,190,550142,829,236

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.