Price List of Traded Equities: Thursday, 3rd March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.320.350.350.350.039.3712315,523109,006
ACADEMY1.771.77----1.770.000.00720,48732,779
ACCESS10.2010.2010.2510.1510.150.050.4916810,166,142103,651,499
AFRINSURE0.200.20----0.200.000.0021,700340
AFRIPRUD6.506.506.756.756.750.253.8557508,5133,379,450
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.710.710.710.700.700.011.41272,451,1161,733,362
AIRTELAFRI1,260.001,260.00----1,260.000.000.00148,75510,969,567
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.4012.4011.9011.8011.900.504.0360736,2268,669,405
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00885,883704,419
BETAGLAS52.9552.95----52.950.000.00349724,993
BUACEMENT70.7570.75----70.750.000.002945,9562,945,033
BUAFOODS [BLS]61.4061.40----61.400.000.002462,0583,451,480
CADBURY8.958.95----8.950.000.00172132,6821,196,268
CAP19.5019.5017.5517.5517.551.9510.0013301,1005,286,450
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.421.421.451.421.420.000.0018446,411636,990
CHAMPION [BLS]2.232.23----2.230.000.001599,996226,635
CHAMS0.220.220.220.210.220.000.001671,101,598236,745
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.570.570.560.550.560.011.75159741,400414,192
CILEASING3.603.60----3.600.000.0064,50015,390
CONOIL26.5026.50----26.500.000.002391,6742,318,281
CORNERST0.640.640.640.640.640.000.007575,725370,214
COURTVILLE0.600.600.600.570.600.000.0010412,234,1197,287,994
CUSTODIAN7.207.20----7.200.000.0024234,6651,680,403
CUTIX2.302.302.332.302.300.000.00412,464,8405,717,051
CWG [BLS]1.101.10----1.100.000.00160,00060,000
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0021656,55015,398,430
DANGSUGAR15.6015.6015.7015.7015.700.100.641391,431,76922,774,392
DEAPCAP [DWL]0.200.200.200.200.200.000.002334,37566,875
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.00520,00069,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.705.70----5.700.000.00736,400202,434
ETI11.0511.0511.0010.8511.000.050.45571,071,64311,637,293
ETRANZACT2.662.66----2.660.000.00848,527129,468
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.1011.1011.1011.0011.050.050.4525213,982,565154,601,675
FCMB3.463.463.393.123.300.164.621106,502,19121,598,516
FIDELITYBK2.852.852.902.862.870.020.70903,100,6848,936,322
FIDSON8.158.15----8.150.000.00165116,554930,901
FLOURMILL32.0032.00----32.000.000.00952,216,26568,481,109
FTNCOCOA [RST]0.360.36----0.360.000.00358,00021,880
GLAXOSMITH6.406.40----6.400.000.00917,937110,641
GOLDBREW [BLS]0.810.81----0.810.000.001372272
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.6526.6526.6026.3526.350.301.132523,269,97386,581,738
GUINEAINS0.200.200.200.200.200.000.006188,70037,750
GUINNESS68.0068.0065.0065.0065.003.004.4172407,17226,501,369
HONYFLOUR3.853.853.603.603.600.256.4927719,6922,626,684
IKEJAHOTEL1.521.52----1.520.000.0011,2001,788
IMG9.509.50----9.500.000.00628,150241,225
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.105.105.104.854.850.254.90745,700,89628,553,960
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.740.700.740.045.7115633,079455,485
JAPAULGOLD0.350.350.370.340.360.012.864212,713,5384,494,813
JBERGER26.5026.50----26.500.000.00178351,4529,156,039
JOHNHOLT0.790.79----0.790.000.00344,60032,126
JULI0.790.79----0.790.000.00212,0009,480
LASACO1.051.051.131.071.130.087.62311,964,0162,166,644
LEARNAFRCA2.192.191.981.981.980.219.59261,415,4312,802,553
LINKASSURE0.520.520.550.540.540.023.85151,093,400593,252
LIVESTOCK1.841.841.791.661.700.147.61833,807,8126,452,398
LIVINGTRUST [BLS]1.241.24----1.240.000.001500680
MANSARD2.362.362.362.362.360.000.00164333,035787,147
MAYBAKER5.455.45----5.450.000.00819,20094,610
MBENEFIT0.260.260.260.260.260.000.001611,011,430262,945
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0019,9985,999
MORISON2.182.18----2.180.000.00322,63149,999
MRS13.5513.55----13.550.000.00512,080156,427
MTNN203.00203.00205.00202.00204.001.000.4937122,735,4154,653,466,908
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.230.230.230.014.17121,565,635358,973
NAHCO4.104.104.034.034.030.071.7133730,7932,923,136
NASCON14.4014.4013.2013.2013.201.208.3319543,1167,207,341
NB48.0048.00----48.000.000.0066222,68810,546,772
NCR3.993.99----3.990.000.000----
NEIMETH1.821.821.821.821.820.000.009294,775537,082
NEM4.144.143.953.733.950.194.59251,162,3734,478,188
NESF552.20552.20----552.200.000.000----
NESTLE14351435----14350.000.002836,23150,665,121
NGXGROUP23.123.0523.0520.820.82.309.9629722,129,394463,075,811
NIGERINS0.270.270.250.250.250.027.416121,90030,475
NNFM10.8510.85----10.850.000.00767,025724,519
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.12.042.042.040.062.868640,2461,310,169
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.84.84.854.764.80.000.00672,048,6189,842,638
OKOMUOIL135135----1350.000.0036337,31443,960,217
OMATEK [RST]0.20.2----0.20.000.0012,000400
PHARMDEKO1.961.96----1.960.000.00395,153198,868
PREMPAINTS1010----100.000.000----
PRESCO104104102.5102.5102.51.501.44781,272,061131,953,619
PRESTIGE [BLS]0.450.45----0.450.000.003100,00042,668
PZ7.27.27.27.27.20.000.0029493,3903,530,980
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.683.323.323.320.369.781571,419,4514,717,123
REGALINS0.420.420.410.390.390.037.14102,046,194809,193
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.651.651.571.491.490.169.70322,838,0754,265,350
RTBRISCOE0.70.70.630.630.630.0710.005123,00077,490
SCOA2.832.83----2.830.000.00438,749104,835
SEPLAT10341034----10340.000.00102135,709137,096,428
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.0017,60644,115
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.230.230.230.014.1781,336,000307,490
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.002881,1972,824,753
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.441.550.000.002295,488,8228,351,713
SUNUASSUR0.390.39----0.390.000.00354,93119,775
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0055405,697103,495,786
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0047,03037,821
TRANSCORP1.11.11.11.061.070.032.7316728,222,91530,242,415
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00440,00036,000
UACN9.69.6----9.60.000.0018256,799526,443
UBA8.48.48.358.18.350.050.601727,759,63063,847,029
UBN [BLS]6.36.36.256.256.250.050.7929628,5403,892,819
UCAP13.113.113.4513.1513.20.100.762357,197,11095,633,971
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.314.314.514.4514.50.201.401911,007,07714,457,739
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.50.490.50.012.047264,688130,811
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]110.990.910.930.077.0024012,814,54811,940,180
UPDCREIT3.653.65----3.650.000.009105,339392,643
UPL2.912.91----2.910.000.0034,03012,629
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.240.220.220.014.3563,335,433760,504
VITAFOAM21.321.3----21.30.000.0045441,9039,256,379
WAPCO242424.0523.9240.000.001201,658,63739,825,570
WAPIC0.480.480.460.460.460.024.17342,232,9181,029,588
WEMABANK0.950.950.950.940.950.000.00361,576,5021,483,067.76
ZENITHBANK26.9526.9526.926.526.70.250.9334411,864,728316,652,225.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 3rd March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.320.350.350.350.039.3712315,523109,006
ACADEMY1.771.77----1.770.000.00720,48732,779
ACCESS10.2010.2010.2510.1510.150.050.4916810,166,142103,651,499
AFRINSURE0.200.20----0.200.000.0021,700340
AFRIPRUD6.506.506.756.756.750.253.8557508,5133,379,450
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.710.710.710.700.700.011.41272,451,1161,733,362
AIRTELAFRI1,260.001,260.00----1,260.000.000.00148,75510,969,567
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.4012.4011.9011.8011.900.504.0360736,2268,669,405
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00885,883704,419
BETAGLAS52.9552.95----52.950.000.00349724,993
BUACEMENT70.7570.75----70.750.000.002945,9562,945,033
BUAFOODS [BLS]61.4061.40----61.400.000.002462,0583,451,480
CADBURY8.958.95----8.950.000.00172132,6821,196,268
CAP19.5019.5017.5517.5517.551.9510.0013301,1005,286,450
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.421.421.451.421.420.000.0018446,411636,990
CHAMPION [BLS]2.232.23----2.230.000.001599,996226,635
CHAMS0.220.220.220.210.220.000.001671,101,598236,745
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.570.570.560.550.560.011.75159741,400414,192
CILEASING3.603.60----3.600.000.0064,50015,390
CONOIL26.5026.50----26.500.000.002391,6742,318,281
CORNERST0.640.640.640.640.640.000.007575,725370,214
COURTVILLE0.600.600.600.570.600.000.0010412,234,1197,287,994
CUSTODIAN7.207.20----7.200.000.0024234,6651,680,403
CUTIX2.302.302.332.302.300.000.00412,464,8405,717,051
CWG [BLS]1.101.10----1.100.000.00160,00060,000
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0021656,55015,398,430
DANGSUGAR15.6015.6015.7015.7015.700.100.641391,431,76922,774,392
DEAPCAP [DWL]0.200.200.200.200.200.000.002334,37566,875
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.00520,00069,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.705.70----5.700.000.00736,400202,434
ETI11.0511.0511.0010.8511.000.050.45571,071,64311,637,293
ETRANZACT2.662.66----2.660.000.00848,527129,468
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.1011.1011.1011.0011.050.050.4525213,982,565154,601,675
FCMB3.463.463.393.123.300.164.621106,502,19121,598,516
FIDELITYBK2.852.852.902.862.870.020.70903,100,6848,936,322
FIDSON8.158.15----8.150.000.00165116,554930,901
FLOURMILL32.0032.00----32.000.000.00952,216,26568,481,109
FTNCOCOA [RST]0.360.36----0.360.000.00358,00021,880
GLAXOSMITH6.406.40----6.400.000.00917,937110,641
GOLDBREW [BLS]0.810.81----0.810.000.001372272
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.6526.6526.6026.3526.350.301.132523,269,97386,581,738
GUINEAINS0.200.200.200.200.200.000.006188,70037,750
GUINNESS68.0068.0065.0065.0065.003.004.4172407,17226,501,369
HONYFLOUR3.853.853.603.603.600.256.4927719,6922,626,684
IKEJAHOTEL1.521.52----1.520.000.0011,2001,788
IMG9.509.50----9.500.000.00628,150241,225
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.105.105.104.854.850.254.90745,700,89628,553,960
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.740.700.740.045.7115633,079455,485
JAPAULGOLD0.350.350.370.340.360.012.864212,713,5384,494,813
JBERGER26.5026.50----26.500.000.00178351,4529,156,039
JOHNHOLT0.790.79----0.790.000.00344,60032,126
JULI0.790.79----0.790.000.00212,0009,480
LASACO1.051.051.131.071.130.087.62311,964,0162,166,644
LEARNAFRCA2.192.191.981.981.980.219.59261,415,4312,802,553
LINKASSURE0.520.520.550.540.540.023.85151,093,400593,252
LIVESTOCK1.841.841.791.661.700.147.61833,807,8126,452,398
LIVINGTRUST [BLS]1.241.24----1.240.000.001500680
MANSARD2.362.362.362.362.360.000.00164333,035787,147
MAYBAKER5.455.45----5.450.000.00819,20094,610
MBENEFIT0.260.260.260.260.260.000.001611,011,430262,945
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0019,9985,999
MORISON2.182.18----2.180.000.00322,63149,999
MRS13.5513.55----13.550.000.00512,080156,427
MTNN203.00203.00205.00202.00204.001.000.4937122,735,4154,653,466,908
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.230.230.230.014.17121,565,635358,973
NAHCO4.104.104.034.034.030.071.7133730,7932,923,136
NASCON14.4014.4013.2013.2013.201.208.3319543,1167,207,341
NB48.0048.00----48.000.000.0066222,68810,546,772
NCR3.993.99----3.990.000.000----
NEIMETH1.821.821.821.821.820.000.009294,775537,082
NEM4.144.143.953.733.950.194.59251,162,3734,478,188
NESF552.20552.20----552.200.000.000----
NESTLE14351435----14350.000.002836,23150,665,121
NGXGROUP23.123.0523.0520.820.82.309.9629722,129,394463,075,811
NIGERINS0.270.270.250.250.250.027.416121,90030,475
NNFM10.8510.85----10.850.000.00767,025724,519
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.12.042.042.040.062.868640,2461,310,169
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.84.84.854.764.80.000.00672,048,6189,842,638
OKOMUOIL135135----1350.000.0036337,31443,960,217
OMATEK [RST]0.20.2----0.20.000.0012,000400
PHARMDEKO1.961.96----1.960.000.00395,153198,868
PREMPAINTS1010----100.000.000----
PRESCO104104102.5102.5102.51.501.44781,272,061131,953,619
PRESTIGE [BLS]0.450.45----0.450.000.003100,00042,668
PZ7.27.27.27.27.20.000.0029493,3903,530,980
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.683.323.323.320.369.781571,419,4514,717,123
REGALINS0.420.420.410.390.390.037.14102,046,194809,193
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.651.651.571.491.490.169.70322,838,0754,265,350
RTBRISCOE0.70.70.630.630.630.0710.005123,00077,490
SCOA2.832.83----2.830.000.00438,749104,835
SEPLAT10341034----10340.000.00102135,709137,096,428
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.0017,60644,115
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.230.230.230.014.1781,336,000307,490
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.002881,1972,824,753
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.441.550.000.002295,488,8228,351,713
SUNUASSUR0.390.39----0.390.000.00354,93119,775
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0055405,697103,495,786
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0047,03037,821
TRANSCORP1.11.11.11.061.070.032.7316728,222,91530,242,415
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00440,00036,000
UACN9.69.6----9.60.000.0018256,799526,443
UBA8.48.48.358.18.350.050.601727,759,63063,847,029
UBN [BLS]6.36.36.256.256.250.050.7929628,5403,892,819
UCAP13.113.113.4513.1513.20.100.762357,197,11095,633,971
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.314.314.514.4514.50.201.401911,007,07714,457,739
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.50.490.50.012.047264,688130,811
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]110.990.910.930.077.0024012,814,54811,940,180
UPDCREIT3.653.65----3.650.000.009105,339392,643
UPL2.912.91----2.910.000.0034,03012,629
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.240.220.220.014.3563,335,433760,504
VITAFOAM21.321.3----21.30.000.0045441,9039,256,379
WAPCO242424.0523.9240.000.001201,658,63739,825,570
WAPIC0.480.480.460.460.460.024.17342,232,9181,029,588
WEMABANK0.950.950.950.940.950.000.00361,576,5021,483,067.76
ZENITHBANK26.9526.9526.926.526.70.250.9334411,864,728316,652,225.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.