You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 9.37 | 12 | 315,523 | 109,006 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 7 | 20,487 | 32,779 |
| ACCESS | 10.20 | 10.20 | 10.25 | 10.15 | 10.15 | 0.05 | 0.49 | 168 | 10,166,142 | 103,651,499 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 1,700 | 340 |
| AFRIPRUD | 6.50 | 6.50 | 6.75 | 6.75 | 6.75 | 0.25 | 3.85 | 57 | 508,513 | 3,379,450 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.71 | 0.71 | 0.71 | 0.70 | 0.70 | 0.01 | 1.41 | 27 | 2,451,116 | 1,733,362 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 14 | 8,755 | 10,969,567 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.40 | 12.40 | 11.90 | 11.80 | 11.90 | 0.50 | 4.03 | 60 | 736,226 | 8,669,405 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 8 | 85,883 | 704,419 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 497 | 24,993 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 29 | 45,956 | 2,945,033 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 24 | 62,058 | 3,451,480 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 172 | 132,682 | 1,196,268 |
| CAP | 19.50 | 19.50 | 17.55 | 17.55 | 17.55 | 1.95 | 10.00 | 13 | 301,100 | 5,286,450 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.42 | 1.42 | 1.45 | 1.42 | 1.42 | 0.00 | 0.00 | 18 | 446,411 | 636,990 |
| CHAMPION [BLS] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 15 | 99,996 | 226,635 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 167 | 1,101,598 | 236,745 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.57 | 0.57 | 0.56 | 0.55 | 0.56 | 0.01 | 1.75 | 159 | 741,400 | 414,192 |
| CILEASING | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 6 | 4,500 | 15,390 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 23 | 91,674 | 2,318,281 |
| CORNERST | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 7 | 575,725 | 370,214 |
| COURTVILLE | 0.60 | 0.60 | 0.60 | 0.57 | 0.60 | 0.00 | 0.00 | 104 | 12,234,119 | 7,287,994 |
| CUSTODIAN | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 24 | 234,665 | 1,680,403 |
| CUTIX | 2.30 | 2.30 | 2.33 | 2.30 | 2.30 | 0.00 | 0.00 | 41 | 2,464,840 | 5,717,051 |
| CWG [BLS] | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 1 | 60,000 | 60,000 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 216 | 56,550 | 15,398,430 |
| DANGSUGAR | 15.60 | 15.60 | 15.70 | 15.70 | 15.70 | 0.10 | 0.64 | 139 | 1,431,769 | 22,774,392 |
| DEAPCAP [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 334,375 | 66,875 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 5 | 20,000 | 69,000 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 7 | 36,400 | 202,434 |
| ETI | 11.05 | 11.05 | 11.00 | 10.85 | 11.00 | 0.05 | 0.45 | 57 | 1,071,643 | 11,637,293 |
| ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 8 | 48,527 | 129,468 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.10 | 11.10 | 11.10 | 11.00 | 11.05 | 0.05 | 0.45 | 252 | 13,982,565 | 154,601,675 |
| FCMB | 3.46 | 3.46 | 3.39 | 3.12 | 3.30 | 0.16 | 4.62 | 110 | 6,502,191 | 21,598,516 |
| FIDELITYBK | 2.85 | 2.85 | 2.90 | 2.86 | 2.87 | 0.02 | 0.70 | 90 | 3,100,684 | 8,936,322 |
| FIDSON | 8.15 | 8.15 | -- | -- | 8.15 | 0.00 | 0.00 | 165 | 116,554 | 930,901 |
| FLOURMILL | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 95 | 2,216,265 | 68,481,109 |
| FTNCOCOA [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 3 | 58,000 | 21,880 |
| GLAXOSMITH | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 9 | 17,937 | 110,641 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 372 | 272 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.65 | 26.65 | 26.60 | 26.35 | 26.35 | 0.30 | 1.13 | 252 | 3,269,973 | 86,581,738 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 6 | 188,700 | 37,750 |
| GUINNESS | 68.00 | 68.00 | 65.00 | 65.00 | 65.00 | 3.00 | 4.41 | 72 | 407,172 | 26,501,369 |
| HONYFLOUR | 3.85 | 3.85 | 3.60 | 3.60 | 3.60 | 0.25 | 6.49 | 27 | 719,692 | 2,626,684 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 1 | 1,200 | 1,788 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 6 | 28,150 | 241,225 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.10 | 5.10 | 5.10 | 4.85 | 4.85 | 0.25 | 4.90 | 74 | 5,700,896 | 28,553,960 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.74 | 0.70 | 0.74 | 0.04 | 5.71 | 15 | 633,079 | 455,485 |
| JAPAULGOLD | 0.35 | 0.35 | 0.37 | 0.34 | 0.36 | 0.01 | 2.86 | 42 | 12,713,538 | 4,494,813 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 178 | 351,452 | 9,156,039 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 44,600 | 32,126 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 12,000 | 9,480 |
| LASACO | 1.05 | 1.05 | 1.13 | 1.07 | 1.13 | 0.08 | 7.62 | 31 | 1,964,016 | 2,166,644 |
| LEARNAFRCA | 2.19 | 2.19 | 1.98 | 1.98 | 1.98 | 0.21 | 9.59 | 26 | 1,415,431 | 2,802,553 |
| LINKASSURE | 0.52 | 0.52 | 0.55 | 0.54 | 0.54 | 0.02 | 3.85 | 15 | 1,093,400 | 593,252 |
| LIVESTOCK | 1.84 | 1.84 | 1.79 | 1.66 | 1.70 | 0.14 | 7.61 | 83 | 3,807,812 | 6,452,398 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 500 | 680 |
| MANSARD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 | 164 | 333,035 | 787,147 |
| MAYBAKER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 8 | 19,200 | 94,610 |
| MBENEFIT | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 161 | 1,011,430 | 262,945 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 9,998 | 5,999 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 3 | 22,631 | 49,999 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 5 | 12,080 | 156,427 |
| MTNN | 203.00 | 203.00 | 205.00 | 202.00 | 204.00 | 1.00 | 0.49 | 371 | 22,735,415 | 4,653,466,908 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 4.17 | 12 | 1,565,635 | 358,973 |
| NAHCO | 4.10 | 4.10 | 4.03 | 4.03 | 4.03 | 0.07 | 1.71 | 33 | 730,793 | 2,923,136 |
| NASCON | 14.40 | 14.40 | 13.20 | 13.20 | 13.20 | 1.20 | 8.33 | 19 | 543,116 | 7,207,341 |
| NB | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 66 | 222,688 | 10,546,772 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 | 9 | 294,775 | 537,082 |
| NEM | 4.14 | 4.14 | 3.95 | 3.73 | 3.95 | 0.19 | 4.59 | 25 | 1,162,373 | 4,478,188 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1435 | 1435 | -- | -- | 1435 | 0.00 | 0.00 | 28 | 36,231 | 50,665,121 |
| NGXGROUP | 23.1 | 23.05 | 23.05 | 20.8 | 20.8 | 2.30 | 9.96 | 297 | 22,129,394 | 463,075,811 |
| NIGERINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 7.41 | 6 | 121,900 | 30,475 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 7 | 67,025 | 724,519 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | 0.06 | 2.86 | 8 | 640,246 | 1,310,169 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.8 | 4.8 | 4.85 | 4.76 | 4.8 | 0.00 | 0.00 | 67 | 2,048,618 | 9,842,638 |
| OKOMUOIL | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 36 | 337,314 | 43,960,217 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| PHARMDEKO | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 3 | 95,153 | 198,868 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104 | 104 | 102.5 | 102.5 | 102.5 | 1.50 | 1.44 | 78 | 1,272,061 | 131,953,619 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 100,000 | 42,668 |
| PZ | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 0.00 | 29 | 493,390 | 3,530,980 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | 3.32 | 3.32 | 3.32 | 0.36 | 9.78 | 157 | 1,419,451 | 4,717,123 |
| REGALINS | 0.42 | 0.42 | 0.41 | 0.39 | 0.39 | 0.03 | 7.14 | 10 | 2,046,194 | 809,193 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.65 | 1.65 | 1.57 | 1.49 | 1.49 | 0.16 | 9.70 | 32 | 2,838,075 | 4,265,350 |
| RTBRISCOE | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | 0.07 | 10.00 | 5 | 123,000 | 77,490 |
| SCOA | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 4 | 38,749 | 104,835 |
| SEPLAT | 1034 | 1034 | -- | -- | 1034 | 0.00 | 0.00 | 102 | 135,709 | 137,096,428 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 1 | 7,606 | 44,115 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 4.17 | 8 | 1,336,000 | 307,490 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 28 | 81,197 | 2,824,753 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.44 | 1.55 | 0.00 | 0.00 | 229 | 5,488,822 | 8,351,713 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 3 | 54,931 | 19,775 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 55 | 405,697 | 103,495,786 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 4 | 7,030 | 37,821 |
| TRANSCORP | 1.1 | 1.1 | 1.1 | 1.06 | 1.07 | 0.03 | 2.73 | 167 | 28,222,915 | 30,242,415 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 40,000 | 36,000 |
| UACN | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 182 | 56,799 | 526,443 |
| UBA | 8.4 | 8.4 | 8.35 | 8.1 | 8.35 | 0.05 | 0.60 | 172 | 7,759,630 | 63,847,029 |
| UBN [BLS] | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | 0.05 | 0.79 | 29 | 628,540 | 3,892,819 |
| UCAP | 13.1 | 13.1 | 13.45 | 13.15 | 13.2 | 0.10 | 0.76 | 235 | 7,197,110 | 95,633,971 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.3 | 14.3 | 14.5 | 14.45 | 14.5 | 0.20 | 1.40 | 191 | 1,007,077 | 14,457,739 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.5 | 0.49 | 0.5 | 0.01 | 2.04 | 7 | 264,688 | 130,811 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | 0.99 | 0.91 | 0.93 | 0.07 | 7.00 | 240 | 12,814,548 | 11,940,180 |
| UPDCREIT | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 9 | 105,339 | 392,643 |
| UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 3 | 4,030 | 12,629 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.24 | 0.22 | 0.22 | 0.01 | 4.35 | 6 | 3,335,433 | 760,504 |
| VITAFOAM | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 45 | 441,903 | 9,256,379 |
| WAPCO | 24 | 24 | 24.05 | 23.9 | 24 | 0.00 | 0.00 | 120 | 1,658,637 | 39,825,570 |
| WAPIC | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 0.02 | 4.17 | 34 | 2,232,918 | 1,029,588 |
| WEMABANK | 0.95 | 0.95 | 0.95 | 0.94 | 0.95 | 0.00 | 0.00 | 36 | 1,576,502 | 1,483,067.76 |
| ZENITHBANK | 26.95 | 26.95 | 26.9 | 26.5 | 26.7 | 0.25 | 0.93 | 344 | 11,864,728 | 316,652,225.90 |