You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 51 | 184,619 | 1,021,189 |
| ABCTRANS | 2.69 | 2.69 | 2.95 | 2.9 | 2.95 | 0.26 | 9.67 | 75 | 1,147,941 | 3,369,305 |
| ACADEMY [MRF] | 5.1 | 5.1 | 5.61 | 5.61 | 5.61 | 0.51 | 10.00 | 36 | 821,722 | 4,607,502 |
| ACCESSCORP | 23.1 | 23.1 | 23.5 | 22.5 | 22.5 | -0.60 | -2.60 | 998 | 62,617,173 | 1,458,041,936 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.6 | 16.6 | 16.5 | 16.3 | 16.3 | -0.30 | -1.81 | 156 | 2,786,636 | 45,592,334 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.59 | 1.59 | 1.63 | 1.59 | 1.63 | 0.04 | 2.52 | 308 | 13,289,872 | 21,329,286 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 3 | 65 | 165,198 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 5,005 | 35,560 |
| ARADEL | 515 | 515 | -- | -- | 515 | 0.00 | 0.00 | 354 | 725,370 | 381,103,322 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 11 | 106,551 | 232,427 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 30 | 30 | 33 | 33 | 33 | 3.00 | 10.00 | 147 | 727,153 | 23,777,042 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 223 | 93,146 | 31,990,448 |
| BUACEMENT | 95.4 | 95.4 | -- | -- | 95.4 | 0.00 | 0.00 | 235 | 333,155 | 30,698,801 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 125 | 20,606 | 9,107,631 |
| CADBURY | 43.95 | 43.95 | 48.3 | 44.7 | 48.3 | 4.35 | 9.90 | 290 | 11,286,028 | 541,336,478 |
| CAP | 55.75 | 55.75 | -- | -- | 55.75 | 0.00 | 0.00 | 51 | 371,018 | 20,422,209 |
| CAVERTON | 6.94 | 7.63 | 7.63 | 6.94 | 6.94 | 0.00 | 0.00 | 610 | 27,899,704 | 206,999,644 |
| CHAMPION [BLS] | 10.95 | 10.95 | 12 | 11.3 | 12 | 1.05 | 9.59 | 150 | 2,629,925 | 30,873,596 |
| CHAMS | 2.34 | 2.34 | 2.57 | 2.33 | 2.5 | 0.16 | 6.84 | 474 | 59,739,168 | 147,102,845 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 41 | 262,488 | 2,526,408 |
| CILEASING | 5.06 | 5.06 | 5.55 | 5.11 | 5.54 | 0.48 | 9.49 | 156 | 9,288,435 | 50,534,057 |
| CONHALLPLC | 3 | 3 | 3.04 | 2.99 | 3 | 0.00 | 0.00 | 112 | 4,825,759 | 14,561,842 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 38 | 9,775 | 2,063,503 |
| CORNERST | 4.2 | 4.2 | 4.37 | 4.22 | 4.37 | 0.17 | 4.05 | 74 | 5,058,162 | 21,752,758 |
| CUSTODIAN | 27.1 | 27.1 | 28.1 | 28 | 28.1 | 1.00 | 3.69 | 64 | 737,171 | 20,510,965 |
| CUTIX | 3.96 | 3.96 | 4.35 | 3.97 | 4.21 | 0.25 | 6.31 | 680 | 31,002,005 | 131,272,604 |
| CWG | 14.45 | 14.45 | 14 | 13.65 | 13.8 | -0.65 | -4.50 | 346 | 7,095,366 | 98,436,885 |
| DAARCOMM | 0.59 | 0.59 | 0.62 | 0.58 | 0.61 | 0.02 | 3.39 | 319 | 24,922,164 | 14,632,299 |
| DANGCEM | 425 | 425 | -- | -- | 425 | 0.00 | 0.00 | 409 | 172,617 | 72,673,888 |
| DANGSUGAR | 44.5 | 44.5 | 47 | 45.5 | 47 | 2.50 | 5.62 | 428 | 4,168,845 | 192,842,475 |
| DEAPCAP [DWL] | 1 | 1 | 1.1 | 1.01 | 1.1 | 0.10 | 10.00 | 80 | 2,151,094 | 2,326,388 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.24 | 9.24 | 10 | 8.61 | 9 | -0.24 | -2.60 | 1,200 | 34,049,550 | 313,551,544 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 1 | 783 | 15,464 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 60 | 233,485 | 9,359,075 |
| ETI | 31 | 31 | 30.8 | 30.5 | 30.5 | -0.50 | -1.61 | 86 | 1,385,500 | 42,376,913 |
| ETRANZACT | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 48 | 194,803 | 1,747,703 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 21 | 117,229 | 1,637,960 |
| FCMB | 9.3 | 9.3 | 9.5 | 9.2 | 9.3 | 0.00 | 0.00 | 330 | 16,656,870 | 154,776,268 |
| FIDELITYBK | 20 | 20 | 20 | 19.95 | 20 | 0.00 | 0.00 | 541 | 25,134,616 | 502,556,015 |
| FIDSON | 43.8 | 43.8 | -- | -- | 43.8 | 0.00 | 0.00 | 204 | 904,126 | 38,089,483 |
| FIRSTHOLDCO | 26.05 | 26.05 | 26 | 25.85 | 26 | -0.05 | -0.19 | 413 | 8,094,439 | 210,040,250 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.42 | 4.86 | 4.86 | 4.43 | 4.86 | 0.44 | 9.95 | 503 | 34,814,892 | 166,589,179 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 36 | 2,743 | 2,818,158 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 80 | 80.5 | 83.2 | 80.5 | 82.75 | 2.75 | 3.44 | 968 | 40,635,401 | 3,369,506,112 |
| GUINEAINS | 0.9 | 0.9 | 0.99 | 0.85 | 0.99 | 0.09 | 10.00 | 79 | 8,329,704 | 7,834,620 |
| GUINNESS | 88 | 88 | -- | -- | 88 | 0.00 | 0.00 | 67 | 284,873 | 25,430,911 |
| HMCALL | 4 | 4 | 4.05 | 4 | 4 | 0.00 | 0.00 | 75 | 2,205,915 | 8,891,142 |
| HONYFLOUR [BLS] | 26 | 26 | 26.6 | 25.5 | 25.5 | -0.50 | -1.92 | 599 | 3,538,018 | 92,310,163 |
| IKEJAHOTEL | 17.95 | 17.95 | -- | -- | 17.95 | 0.00 | 0.00 | 82 | 552,351 | 10,110,074 |
| IMG | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 16 | 11,577 | 400,778 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 5 | 830 | 6,278 |
| INTBREW | 15 | 15 | 15.55 | 14.95 | 15 | 0.00 | 0.00 | 182 | 16,330,031 | 246,483,262 |
| INTENEGINS [MRS] | 1.98 | 1.98 | 2.17 | 2.16 | 2.17 | 0.19 | 9.60 | 56 | 3,055,314 | 6,622,711 |
| JAIZBANK | 3.18 | 3.18 | 3.27 | 3 | 3.18 | 0.00 | 0.00 | 306 | 18,492,900 | 58,272,548 |
| JAPAULGOLD | 2.72 | 2.99 | 2.99 | 2.99 | 2.99 | 0.27 | 9.93 | 181 | 49,456,793 | 147,875,811 |
| JBERGER | 112 | 112 | -- | -- | 112 | 0.00 | 0.00 | 114 | 165,308 | 17,528,888 |
| JOHNHOLT | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 26 | 95,533 | 727,596 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 10 | 11,734 | 111,671 |
| LASACO | 3.2 | 3.2 | 3.4 | 3.1 | 3.25 | 0.05 | 1.56 | 96 | 4,973,871 | 15,997,902 |
| LEARNAFRCA | 5.54 | 5.54 | -- | -- | 5.54 | 0.00 | 0.00 | 72 | 774,392 | 4,203,018 |
| LEGENDINT [BLS] | 8.4 | 8.4 | 8.65 | 7.73 | 7.73 | -0.67 | -7.98 | 116 | 5,364,562 | 42,985,142 |
| LINKASSURE | 1.6 | 1.5 | 1.55 | 1.5 | 1.55 | -0.05 | -3.13 | 89 | 7,545,236 | 11,630,843 |
| LIVESTOCK | 9 | 9 | 9.35 | 9 | 9.35 | 0.35 | 3.89 | 180 | 2,289,740 | 21,213,876 |
| LIVINGTRUST | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 7 | 43,366 | 321,190 |
| MANSARD | 9.21 | 9.21 | 9.97 | 9.97 | 9.97 | 0.76 | 8.25 | 90 | 881,355 | 8,517,561 |
| MAYBAKER | 18.55 | 18.55 | 18.55 | 16.7 | 18.35 | -0.20 | -1.08 | 204 | 7,177,769 | 124,163,252 |
| MBENEFIT [MRF] | 1.33 | 1.33 | 1.46 | 1.3 | 1.44 | 0.11 | 8.27 | 156 | 20,445,458 | 29,467,592 |
| MCNICHOLS | 2.78 | 3.05 | 3.05 | 3.05 | 3.05 | 0.27 | 9.71 | 109 | 4,876,067 | 14,867,950 |
| MECURE | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 28 | 154,014 | 2,027,271 |
| MEYER | 12.15 | 12.15 | 13.35 | 13.35 | 13.35 | 1.20 | 9.88 | 21 | 945,179 | 12,618,140 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 67 | 56,097 | 8,104,569 |
| MTNN | 357.5 | 357.5 | -- | -- | 357.5 | 0.00 | 0.00 | 558 | 571,177 | 199,699,110 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 24 | 139,755 | 1,203,457 |
| NAHCO | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 166 | 524,200 | 51,139,855 |
| NASCON | 73 | 73 | 74 | 74 | 74 | 1.00 | 1.37 | 145 | 1,471,014 | 106,216,898 |
| NB | 62 | 62 | 63 | 60 | 63 | 1.00 | 1.61 | 219 | 29,251,182 | 1,814,069,125 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 1 | 590 | 3,894 |
| NEIMETH | 7.89 | 8.67 | 8.67 | 7.2 | 7.22 | -0.67 | -8.49 | 489 | 20,890,430 | 174,558,855 |
| NEM | 18.3 | 18.3 | 18 | 18 | 18 | -0.30 | -1.64 | 43 | 1,010,883 | 18,293,970 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 100 | 77,046 | 114,533,748 |
| NGXGROUP | 44.4 | 44.4 | 44.6 | 44.6 | 44.6 | 0.20 | 0.45 | 86 | 1,475,819 | 65,783,569 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 40 | 84,383 | 9,717,147 |
| NNFM | 108 | 108 | -- | -- | 108 | 0.00 | 0.00 | 82 | 185,148 | 19,797,569 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.25 | 2.25 | 2.47 | 2.35 | 2.47 | 0.22 | 9.78 | 72 | 2,410,179 | 5,880,545 |
| NSLTECH | 0.66 | 0.66 | 0.72 | 0.68 | 0.72 | 0.06 | 9.09 | 52 | 5,935,520 | 4,216,338 |
| OANDO | 52.35 | 52.35 | 56 | 52 | 56 | 3.65 | 6.97 | 706 | 6,169,595 | 326,830,092 |
| OKOMUOIL | 790 | 790 | -- | -- | 790 | 0.00 | 0.00 | 269 | 122,196 | 97,819,660 |
| OMATEK | 0.88 | 0.88 | 0.96 | 0.96 | 0.96 | 0.08 | 9.09 | 31 | 5,743,462 | 5,513,724 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 293 | 175,986 | 214,716,702 |
| PRESTIGE [BMF] | 1.19 | 1.19 | 1.25 | 1.18 | 1.25 | 0.06 | 5.04 | 64 | 4,791,785 | 5,910,729 |
| PZ | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 159 | 1,413,301 | 50,831,350 |
| REDSTAREX | 7.61 | 7.61 | -- | -- | 7.61 | 0.00 | 0.00 | 12 | 91,600 | 766,692 |
| REGALINS [MRF] | 0.66 | 0.66 | 0.72 | 0.68 | 0.72 | 0.06 | 9.09 | 60 | 8,000,783 | 5,695,154 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.25 | 1.25 | 1.37 | 1.35 | 1.37 | 0.12 | 9.60 | 67 | 9,364,450 | 12,797,654 |
| RTBRISCOE | 3.02 | 3.02 | 3.32 | 3.31 | 3.32 | 0.30 | 9.93 | 54 | 1,152,850 | 3,822,872 |
| SCOA | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 8 | 13,002 | 59,436 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 162 | 2,608,110 | 13,560,137,770 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 4 | 840 | 230,286 |
| SKYAVN | 72.45 | 72.45 | 76 | 76 | 76 | 3.55 | 4.90 | 50 | 365,652 | 26,666,043 |
| SMURFIT [MRF] | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.38 | 1.38 | 1.33 | 1.3 | 1.32 | -0.06 | -4.35 | 70 | 2,166,806 | 2,851,445 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 83 | 83 | 84 | 83 | 84 | 1.00 | 1.20 | 153 | 1,596,514 | 132,898,557 |
| STERLINGNG | 5.6 | 5.6 | 5.9 | 5.6 | 5.6 | 0.00 | 0.00 | 250 | 6,154,401 | 35,092,282 |
| SUNUASSUR | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 27 | 201,272 | 1,003,868 |
| TANTALIZER | 2.42 | 2.42 | 2.54 | 2.4 | 2.5 | 0.08 | 3.31 | 146 | 11,008,621 | 27,157,343 |
| THOMASWY [MRS] | 1.87 | 1.87 | 2.05 | 2.05 | 2.05 | 0.18 | 9.63 | 21 | 1,084,382 | 2,200,409 |
| TIP | 9.7 | 9.7 | 10.5 | 9.5 | 9.5 | -0.20 | -2.06 | 277 | 6,504,624 | 65,688,166 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 67 | 303,369 | 192,630,980 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 62 | 13,721 | 1,804,015 |
| TRANSCORP | 48.55 | 48.55 | 49.45 | 49.4 | 49.4 | 0.85 | 1.75 | 211 | 2,257,613 | 110,999,198 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 54 | 42,989 | 12,380,832 |
| TRIPPLEG | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 27 | 591,332 | 1,508,992 |
| UACN | 40.9 | 40.9 | -- | -- | 40.9 | 0.00 | 0.00 | 92 | 1,155,559 | 46,968,503 |
| UBA | 35.65 | 35.65 | 36.65 | 36 | 36.65 | 1.00 | 2.81 | 714 | 13,240,433 | 480,020,412 |
| UCAP | 20.4 | 20.4 | 21 | 20.45 | 20.85 | 0.45 | 2.21 | 313 | 4,983,053 | 103,332,035 |
| UHOMREIT | 50.25 | 50.25 | 55 | 55 | 55 | 4.75 | 9.45 | 11 | 225,750 | 12,322,819 |
| UNILEVER | 51.7 | 51.7 | 56.85 | 56.85 | 56.85 | 5.15 | 9.96 | 94 | 895,641 | 47,811,502 |
| UNIONDICON [DWL] | 7.3 | 7.3 | 7.65 | 7.65 | 7.65 | 0.35 | 4.79 | 7 | 303,700 | 2,289,950 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.6 | 0.6 | 0.63 | 0.59 | 0.62 | 0.02 | 3.33 | 171 | 67,333,185 | 40,672,488 |
| UPDC [BLS] | 3.92 | 4.31 | 4.31 | 4.3 | 4.31 | 0.39 | 9.95 | 200 | 14,876,559 | 64,094,808 |
| UPDCREIT | 6.5 | 6.5 | 6.5 | 6.3 | 6.5 | 0.00 | 0.00 | 91 | 2,221,035 | 14,367,336 |
| UPL | 5.54 | 5.54 | 6.09 | 6 | 6.09 | 0.55 | 9.93 | 90 | 3,778,434 | 22,791,308 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.03 | 1.03 | 1.04 | 1.01 | 1.04 | 0.01 | 0.97 | 299 | 36,268,393 | 36,987,537 |
| VFDGROUP | 14 | 14 | 14.7 | 13.2 | 13.5 | -0.50 | -3.57 | 595 | 20,930,964 | 294,950,227 |
| VITAFOAM | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 172 | 950,929 | 65,957,369 |
| WAPCO | 90.15 | 90.15 | 92 | 91.95 | 92 | 1.85 | 2.05 | 216 | 2,057,183 | 187,985,362 |
| WAPIC | 2.15 | 2.15 | 2.36 | 2.21 | 2.31 | 0.16 | 7.44 | 93 | 9,107,329 | 21,125,080 |
| WEMABANK | 15.45 | 15.45 | 16.5 | 15.7 | 16 | 0.55 | 3.56 | 369 | 8,074,321 | 130,212,714 |
| ZENITHBANK | 57 | 57 | 58 | 57 | 58 | 1.00 | 1.75 | 808 | 16,270,272 | 938,900,690 |