Price List of Traded Equities: Thursday, 3rd February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.330.33----0.330.000.00416,8795,586
ACADEMY1.131.131.241.131.240.119.7323503,864599,013
ACCESS10.2010.2010.4510.1010.200.000.001537,451,33676,058,715
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD [MRF]6.806.80----6.800.000.0049341,5692,310,767
AFROMEDIA0.200.20----0.200.000.0012,500500
AIICO0.710.710.730.690.700.011.4111410,433,9517,339,420
AIRTELAFRI1,271.001,271.00----1,271.000.000.00301,8512,492,823
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9512.95----12.950.000.0038273,0303,540,435
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.001136,684304,883
BETAGLAS52.9552.95----52.950.000.0031919,537
BUACEMENT70.7570.75----70.750.000.0074932,92263,170,644
BUAFOODS [BLS]64.4064.40----64.400.000.002927,5551,697,264
CADBURY8.708.70----8.700.000.002227,267247,116
CAP19.5019.50----19.500.000.001614,431284,098
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.521.521.561.521.550.031.97201,021,3201,578,001
CHAMPION [BLS]2.302.302.162.072.100.208.70886,253,95913,074,374
CHAMS0.200.200.210.210.210.015.00227,191,9221,510,211
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.650.650.650.000.006301,450195,875
CILEASING3.783.78----3.780.000.00119,14536,512
CONOIL26.5026.50----26.500.000.005451,4811,324,043
CORNERST0.550.550.560.560.560.011.8293,858,5882,160,674
COURTVILLE0.540.540.530.500.530.011.8519857,791437,541
CUSTODIAN7.907.90----7.900.000.00747,800363,890
CUTIX2.332.332.402.352.400.073.0014394,546938,107
CWG [BLS]1.231.23----1.230.000.00218,13022,119
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM260.60260.60274.80274.80274.8014.205.45101839,526227,717,854
DANGSUGAR17.4517.45----17.450.000.0095152,3672,655,178
DEAPCAP [DWL]0.200.20----0.200.000.0012,500500
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00533,015141,364
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.0017210,6141,106,463
ETI12.2012.2012.1512.0012.100.100.821105,364,67564,860,810
ETRANZACT [MRF]2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.0014,00011,640
FBNH [MRF]11.4511.4511.5511.0011.400.050.4415827,952,312318,015,747
FCMB3.093.093.073.073.070.020.6532823,7822,527,348
FIDELITYBK2.862.862.892.852.870.010.3522855,939,527160,264,526
FIDSON8.118.11----8.110.000.0029697,6215,441,703
FLOURMILL29.0029.0029.4529.0029.450.451.5562820,48223,955,673
FTNCOCOA [RST]0.360.360.370.350.370.012.787547,350195,996
GLAXOSMITH6.056.05----6.050.000.00710,01462,080
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.7027.7027.7027.0027.450.250.9026121,295,261584,955,706
GUINEAINS0.210.210.210.200.210.000.005439,50089,095
GUINNESS48.5548.55----48.550.000.0050241,48111,542,163
HONYFLOUR [MRF]3.403.403.353.353.350.051.47431,885,2476,321,990
IKEJAHOTEL1.431.431.331.331.330.106.9912274,081364,518
IMG9.509.50----9.500.000.0035,01845,162
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]6.006.006.055.855.850.152.508011,488,06667,626,198
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.690.700.650.670.022.90327,210,2894,876,653
JAPAULGOLD0.380.380.390.370.380.000.00385,400,0552,070,144
JBERGER26.0026.00----26.000.000.0029102,9632,614,780
JOHNHOLT0.790.79----0.790.000.001700560
JULI0.910.91----0.910.000.000----
LASACO1.001.001.081.081.080.088.0023571,689615,894
LEARNAFRCA1.401.40----1.400.000.001397,191137,796
LINKASSURE0.490.490.520.510.520.036.12231,872,010970,425
LIVESTOCK2.022.022.052.032.040.020.99201,598,2973,267,487
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.352.352.362.352.350.000.00261,937,5544,564,767
MAYBAKER4.274.274.304.304.300.030.7023566,0872,438,189
MBENEFIT0.270.270.270.260.260.013.70181,863,733500,022
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0014,8002,880
MORISON1.991.99----1.990.000.0035,03610,324
MRS13.5513.55----13.550.000.00823,914308,869
MTNN200.00200.00200.00200.00200.000.000.001481,276,195255,215,818
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.200.200.000.00131,959,154400,251
NAHCO4.354.354.354.354.350.000.0039932,5924,051,096
NASCON13.2513.25----13.250.000.0022146,3521,976,744
NB48.0048.0048.0548.0048.000.000.00676,669,870320,257,687
NCR3.003.00----3.000.000.000----
NEIMETH1.851.851.821.801.800.052.70321,833,4023,315,589
NEM3.693.69----3.690.000.001048,830166,227
NESF552.20552.20----552.200.000.00110060,700
NESTLE1,435.001,435.00----1,435.000.000.00221,8232,592,985
NGXGROUP24.7024.7024.5024.2524.300.401.6216516,322,989397,732,790
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.008114,788969,801
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.162.16----2.160.000.0010116,984252,950
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.704.705.174.745.170.4710.0035918,361,59892,480,120
OKOMUOIL142.00142.00----142.000.000.0057256,14332,990,150
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.202.201.981.980.2210.002200,000418,000
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO105.00105.00----105.000.000.00100438,64541,883,841
PRESTIGE [BLS]0.420.420.420.420.420.000.0012357,039150,135
PZ7.007.00----7.000.000.0033295,3451,975,243
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.503.683.683.680.185.1412177,770639,799
REGALINS0.400.400.390.370.390.012.50126,055,6522,281,917
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.840.750.840.022.44161,228,7911,020,101
RTBRISCOE0.260.260.280.280.280.027.6993,532,524989,107
SCOA1.041.041.141.141.140.109.624106,000120,840
SEPLAT872.10872.10----872.100.000.0031211,235187,860,487
SFSREIT67.9067.90----67.900.000.001563,802
SKYAVN5.805.80----5.800.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.230.240.000.00178,094,0831,866,056
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.7535.7535.0035.0035.000.752.10911,498,27152,573,987
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.721.721.721.681.720.000.00266,031,92510,177,232
SUNUASSUR0.30.3----0.30.000.00328,0008,090
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL241241----2410.000.0062104,89324,205,971
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0011781,041
TRANSCORP1.141.141.181.111.140.000.0012120,440,09923,117,940
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN999990.000.00494,314,29438,822,798
UBA8.58.58.558.58.50.000.001446,714,48657,190,167
UBN [BLS]5.955.956.056.056.050.101.681004,914,21929,614,333
UCAP11.211.211.2511.1511.250.050.45933,358,01137,567,379
UHOMREIT36.636.6----36.60.000.00110364
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.75----13.750.000.002484,3111,132,350
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.530.530.540.510.510.023.772612,735,1356,541,796
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.081.08----1.080.000.001378,31285,522
UPDCREIT3.63.63.63.63.60.000.00351,454,5135,235,864
UPL2.472.472.652.452.650.187.2913430,2351,081,617
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.220.220.014.766500,660110,139
VITAFOAM24.424.4----24.40.000.0031130,4233,075,567
WAPCO26.426.426.4526.326.450.050.19796,505,197171,279,144
WAPIC0.50.50.50.480.50.000.00332,670,8311,302,903
WEMABANK0.850.850.850.820.850.000.00422,775,1232,309,511.88
ZENITHBANK26.526.526.526.126.150.351.3237312,845,268337,102,809.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 3rd February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.330.33----0.330.000.00416,8795,586
ACADEMY1.131.131.241.131.240.119.7323503,864599,013
ACCESS10.2010.2010.4510.1010.200.000.001537,451,33676,058,715
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD [MRF]6.806.80----6.800.000.0049341,5692,310,767
AFROMEDIA0.200.20----0.200.000.0012,500500
AIICO0.710.710.730.690.700.011.4111410,433,9517,339,420
AIRTELAFRI1,271.001,271.00----1,271.000.000.00301,8512,492,823
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9512.95----12.950.000.0038273,0303,540,435
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.001136,684304,883
BETAGLAS52.9552.95----52.950.000.0031919,537
BUACEMENT70.7570.75----70.750.000.0074932,92263,170,644
BUAFOODS [BLS]64.4064.40----64.400.000.002927,5551,697,264
CADBURY8.708.70----8.700.000.002227,267247,116
CAP19.5019.50----19.500.000.001614,431284,098
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.521.521.561.521.550.031.97201,021,3201,578,001
CHAMPION [BLS]2.302.302.162.072.100.208.70886,253,95913,074,374
CHAMS0.200.200.210.210.210.015.00227,191,9221,510,211
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.650.650.650.000.006301,450195,875
CILEASING3.783.78----3.780.000.00119,14536,512
CONOIL26.5026.50----26.500.000.005451,4811,324,043
CORNERST0.550.550.560.560.560.011.8293,858,5882,160,674
COURTVILLE0.540.540.530.500.530.011.8519857,791437,541
CUSTODIAN7.907.90----7.900.000.00747,800363,890
CUTIX2.332.332.402.352.400.073.0014394,546938,107
CWG [BLS]1.231.23----1.230.000.00218,13022,119
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM260.60260.60274.80274.80274.8014.205.45101839,526227,717,854
DANGSUGAR17.4517.45----17.450.000.0095152,3672,655,178
DEAPCAP [DWL]0.200.20----0.200.000.0012,500500
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00533,015141,364
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.0017210,6141,106,463
ETI12.2012.2012.1512.0012.100.100.821105,364,67564,860,810
ETRANZACT [MRF]2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.0014,00011,640
FBNH [MRF]11.4511.4511.5511.0011.400.050.4415827,952,312318,015,747
FCMB3.093.093.073.073.070.020.6532823,7822,527,348
FIDELITYBK2.862.862.892.852.870.010.3522855,939,527160,264,526
FIDSON8.118.11----8.110.000.0029697,6215,441,703
FLOURMILL29.0029.0029.4529.0029.450.451.5562820,48223,955,673
FTNCOCOA [RST]0.360.360.370.350.370.012.787547,350195,996
GLAXOSMITH6.056.05----6.050.000.00710,01462,080
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.7027.7027.7027.0027.450.250.9026121,295,261584,955,706
GUINEAINS0.210.210.210.200.210.000.005439,50089,095
GUINNESS48.5548.55----48.550.000.0050241,48111,542,163
HONYFLOUR [MRF]3.403.403.353.353.350.051.47431,885,2476,321,990
IKEJAHOTEL1.431.431.331.331.330.106.9912274,081364,518
IMG9.509.50----9.500.000.0035,01845,162
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]6.006.006.055.855.850.152.508011,488,06667,626,198
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.690.700.650.670.022.90327,210,2894,876,653
JAPAULGOLD0.380.380.390.370.380.000.00385,400,0552,070,144
JBERGER26.0026.00----26.000.000.0029102,9632,614,780
JOHNHOLT0.790.79----0.790.000.001700560
JULI0.910.91----0.910.000.000----
LASACO1.001.001.081.081.080.088.0023571,689615,894
LEARNAFRCA1.401.40----1.400.000.001397,191137,796
LINKASSURE0.490.490.520.510.520.036.12231,872,010970,425
LIVESTOCK2.022.022.052.032.040.020.99201,598,2973,267,487
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.352.352.362.352.350.000.00261,937,5544,564,767
MAYBAKER4.274.274.304.304.300.030.7023566,0872,438,189
MBENEFIT0.270.270.270.260.260.013.70181,863,733500,022
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0014,8002,880
MORISON1.991.99----1.990.000.0035,03610,324
MRS13.5513.55----13.550.000.00823,914308,869
MTNN200.00200.00200.00200.00200.000.000.001481,276,195255,215,818
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.200.200.000.00131,959,154400,251
NAHCO4.354.354.354.354.350.000.0039932,5924,051,096
NASCON13.2513.25----13.250.000.0022146,3521,976,744
NB48.0048.0048.0548.0048.000.000.00676,669,870320,257,687
NCR3.003.00----3.000.000.000----
NEIMETH1.851.851.821.801.800.052.70321,833,4023,315,589
NEM3.693.69----3.690.000.001048,830166,227
NESF552.20552.20----552.200.000.00110060,700
NESTLE1,435.001,435.00----1,435.000.000.00221,8232,592,985
NGXGROUP24.7024.7024.5024.2524.300.401.6216516,322,989397,732,790
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.008114,788969,801
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.162.16----2.160.000.0010116,984252,950
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.704.705.174.745.170.4710.0035918,361,59892,480,120
OKOMUOIL142.00142.00----142.000.000.0057256,14332,990,150
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.202.201.981.980.2210.002200,000418,000
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO105.00105.00----105.000.000.00100438,64541,883,841
PRESTIGE [BLS]0.420.420.420.420.420.000.0012357,039150,135
PZ7.007.00----7.000.000.0033295,3451,975,243
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.503.683.683.680.185.1412177,770639,799
REGALINS0.400.400.390.370.390.012.50126,055,6522,281,917
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.840.750.840.022.44161,228,7911,020,101
RTBRISCOE0.260.260.280.280.280.027.6993,532,524989,107
SCOA1.041.041.141.141.140.109.624106,000120,840
SEPLAT872.10872.10----872.100.000.0031211,235187,860,487
SFSREIT67.9067.90----67.900.000.001563,802
SKYAVN5.805.80----5.800.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.230.240.000.00178,094,0831,866,056
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.7535.7535.0035.0035.000.752.10911,498,27152,573,987
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.721.721.721.681.720.000.00266,031,92510,177,232
SUNUASSUR0.30.3----0.30.000.00328,0008,090
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL241241----2410.000.0062104,89324,205,971
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0011781,041
TRANSCORP1.141.141.181.111.140.000.0012120,440,09923,117,940
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN999990.000.00494,314,29438,822,798
UBA8.58.58.558.58.50.000.001446,714,48657,190,167
UBN [BLS]5.955.956.056.056.050.101.681004,914,21929,614,333
UCAP11.211.211.2511.1511.250.050.45933,358,01137,567,379
UHOMREIT36.636.6----36.60.000.00110364
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.75----13.750.000.002484,3111,132,350
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.530.530.540.510.510.023.772612,735,1356,541,796
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.081.08----1.080.000.001378,31285,522
UPDCREIT3.63.63.63.63.60.000.00351,454,5135,235,864
UPL2.472.472.652.452.650.187.2913430,2351,081,617
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.220.220.014.766500,660110,139
VITAFOAM24.424.4----24.40.000.0031130,4233,075,567
WAPCO26.426.426.4526.326.450.050.19796,505,197171,279,144
WAPIC0.50.50.50.480.50.000.00332,670,8311,302,903
WEMABANK0.850.850.850.820.850.000.00422,775,1232,309,511.88
ZENITHBANK26.526.526.526.126.150.351.3237312,845,268337,102,809.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.