You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 4 | 16,879 | 5,586 |
| ACADEMY | 1.13 | 1.13 | 1.24 | 1.13 | 1.24 | 0.11 | 9.73 | 23 | 503,864 | 599,013 |
| ACCESS | 10.20 | 10.20 | 10.45 | 10.10 | 10.20 | 0.00 | 0.00 | 153 | 7,451,336 | 76,058,715 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD [MRF] | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 49 | 341,569 | 2,310,767 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| AIICO | 0.71 | 0.71 | 0.73 | 0.69 | 0.70 | 0.01 | 1.41 | 114 | 10,433,951 | 7,339,420 |
| AIRTELAFRI | 1,271.00 | 1,271.00 | -- | -- | 1,271.00 | 0.00 | 0.00 | 30 | 1,851 | 2,492,823 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 38 | 273,030 | 3,540,435 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 11 | 36,684 | 304,883 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 191 | 9,537 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 74 | 932,922 | 63,170,644 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 29 | 27,555 | 1,697,264 |
| CADBURY | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 22 | 27,267 | 247,116 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 16 | 14,431 | 284,098 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.52 | 1.52 | 1.56 | 1.52 | 1.55 | 0.03 | 1.97 | 20 | 1,021,320 | 1,578,001 |
| CHAMPION [BLS] | 2.30 | 2.30 | 2.16 | 2.07 | 2.10 | 0.20 | 8.70 | 88 | 6,253,959 | 13,074,374 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 22 | 7,191,922 | 1,510,211 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 6 | 301,450 | 195,875 |
| CILEASING | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 11 | 9,145 | 36,512 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 54 | 51,481 | 1,324,043 |
| CORNERST | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 9 | 3,858,588 | 2,160,674 |
| COURTVILLE | 0.54 | 0.54 | 0.53 | 0.50 | 0.53 | 0.01 | 1.85 | 19 | 857,791 | 437,541 |
| CUSTODIAN | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 7 | 47,800 | 363,890 |
| CUTIX | 2.33 | 2.33 | 2.40 | 2.35 | 2.40 | 0.07 | 3.00 | 14 | 394,546 | 938,107 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 2 | 18,130 | 22,119 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 260.60 | 260.60 | 274.80 | 274.80 | 274.80 | 14.20 | 5.45 | 101 | 839,526 | 227,717,854 |
| DANGSUGAR | 17.45 | 17.45 | -- | -- | 17.45 | 0.00 | 0.00 | 95 | 152,367 | 2,655,178 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 5 | 33,015 | 141,364 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 17 | 210,614 | 1,106,463 |
| ETI | 12.20 | 12.20 | 12.15 | 12.00 | 12.10 | 0.10 | 0.82 | 110 | 5,364,675 | 64,860,810 |
| ETRANZACT [MRF] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 4,000 | 11,640 |
| FBNH [MRF] | 11.45 | 11.45 | 11.55 | 11.00 | 11.40 | 0.05 | 0.44 | 158 | 27,952,312 | 318,015,747 |
| FCMB | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | 0.02 | 0.65 | 32 | 823,782 | 2,527,348 |
| FIDELITYBK | 2.86 | 2.86 | 2.89 | 2.85 | 2.87 | 0.01 | 0.35 | 228 | 55,939,527 | 160,264,526 |
| FIDSON | 8.11 | 8.11 | -- | -- | 8.11 | 0.00 | 0.00 | 29 | 697,621 | 5,441,703 |
| FLOURMILL | 29.00 | 29.00 | 29.45 | 29.00 | 29.45 | 0.45 | 1.55 | 62 | 820,482 | 23,955,673 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.37 | 0.35 | 0.37 | 0.01 | 2.78 | 7 | 547,350 | 195,996 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 7 | 10,014 | 62,080 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.70 | 27.70 | 27.70 | 27.00 | 27.45 | 0.25 | 0.90 | 261 | 21,295,261 | 584,955,706 |
| GUINEAINS | 0.21 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00 | 5 | 439,500 | 89,095 |
| GUINNESS | 48.55 | 48.55 | -- | -- | 48.55 | 0.00 | 0.00 | 50 | 241,481 | 11,542,163 |
| HONYFLOUR [MRF] | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | 0.05 | 1.47 | 43 | 1,885,247 | 6,321,990 |
| IKEJAHOTEL | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | 0.10 | 6.99 | 12 | 274,081 | 364,518 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 3 | 5,018 | 45,162 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6.00 | 6.00 | 6.05 | 5.85 | 5.85 | 0.15 | 2.50 | 80 | 11,488,066 | 67,626,198 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.69 | 0.69 | 0.70 | 0.65 | 0.67 | 0.02 | 2.90 | 32 | 7,210,289 | 4,876,653 |
| JAPAULGOLD | 0.38 | 0.38 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00 | 38 | 5,400,055 | 2,070,144 |
| JBERGER | 26.00 | 26.00 | -- | -- | 26.00 | 0.00 | 0.00 | 29 | 102,963 | 2,614,780 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 700 | 560 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.00 | 1.00 | 1.08 | 1.08 | 1.08 | 0.08 | 8.00 | 23 | 571,689 | 615,894 |
| LEARNAFRCA | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 13 | 97,191 | 137,796 |
| LINKASSURE | 0.49 | 0.49 | 0.52 | 0.51 | 0.52 | 0.03 | 6.12 | 23 | 1,872,010 | 970,425 |
| LIVESTOCK | 2.02 | 2.02 | 2.05 | 2.03 | 2.04 | 0.02 | 0.99 | 20 | 1,598,297 | 3,267,487 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.35 | 2.35 | 2.36 | 2.35 | 2.35 | 0.00 | 0.00 | 26 | 1,937,554 | 4,564,767 |
| MAYBAKER | 4.27 | 4.27 | 4.30 | 4.30 | 4.30 | 0.03 | 0.70 | 23 | 566,087 | 2,438,189 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | 0.01 | 3.70 | 18 | 1,863,733 | 500,022 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 4,800 | 2,880 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 3 | 5,036 | 10,324 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 8 | 23,914 | 308,869 |
| MTNN | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00 | 148 | 1,276,195 | 255,215,818 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 13 | 1,959,154 | 400,251 |
| NAHCO | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 | 39 | 932,592 | 4,051,096 |
| NASCON | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 22 | 146,352 | 1,976,744 |
| NB | 48.00 | 48.00 | 48.05 | 48.00 | 48.00 | 0.00 | 0.00 | 67 | 6,669,870 | 320,257,687 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.85 | 1.85 | 1.82 | 1.80 | 1.80 | 0.05 | 2.70 | 32 | 1,833,402 | 3,315,589 |
| NEM | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 10 | 48,830 | 166,227 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 100 | 60,700 |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 22 | 1,823 | 2,592,985 |
| NGXGROUP | 24.70 | 24.70 | 24.50 | 24.25 | 24.30 | 0.40 | 1.62 | 165 | 16,322,989 | 397,732,790 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 8 | 114,788 | 969,801 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 10 | 116,984 | 252,950 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.70 | 4.70 | 5.17 | 4.74 | 5.17 | 0.47 | 10.00 | 359 | 18,361,598 | 92,480,120 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 57 | 256,143 | 32,990,150 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | 2.20 | 1.98 | 1.98 | 0.22 | 10.00 | 2 | 200,000 | 418,000 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 100 | 438,645 | 41,883,841 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 12 | 357,039 | 150,135 |
| PZ | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 33 | 295,345 | 1,975,243 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.50 | 3.50 | 3.68 | 3.68 | 3.68 | 0.18 | 5.14 | 12 | 177,770 | 639,799 |
| REGALINS | 0.40 | 0.40 | 0.39 | 0.37 | 0.39 | 0.01 | 2.50 | 12 | 6,055,652 | 2,281,917 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | 0.84 | 0.75 | 0.84 | 0.02 | 2.44 | 16 | 1,228,791 | 1,020,101 |
| RTBRISCOE | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 9 | 3,532,524 | 989,107 |
| SCOA | 1.04 | 1.04 | 1.14 | 1.14 | 1.14 | 0.10 | 9.62 | 4 | 106,000 | 120,840 |
| SEPLAT | 872.10 | 872.10 | -- | -- | 872.10 | 0.00 | 0.00 | 31 | 211,235 | 187,860,487 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1 | 56 | 3,802 |
| SKYAVN | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 17 | 8,094,083 | 1,866,056 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.75 | 35.75 | 35.00 | 35.00 | 35.00 | 0.75 | 2.10 | 91 | 1,498,271 | 52,573,987 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.72 | 1.72 | 1.72 | 1.68 | 1.72 | 0.00 | 0.00 | 26 | 6,031,925 | 10,177,232 |
| SUNUASSUR | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 28,000 | 8,090 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 241 | 241 | -- | -- | 241 | 0.00 | 0.00 | 62 | 104,893 | 24,205,971 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 178 | 1,041 |
| TRANSCORP | 1.14 | 1.14 | 1.18 | 1.11 | 1.14 | 0.00 | 0.00 | 121 | 20,440,099 | 23,117,940 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 49 | 4,314,294 | 38,822,798 |
| UBA | 8.5 | 8.5 | 8.55 | 8.5 | 8.5 | 0.00 | 0.00 | 144 | 6,714,486 | 57,190,167 |
| UBN [BLS] | 5.95 | 5.95 | 6.05 | 6.05 | 6.05 | 0.10 | 1.68 | 100 | 4,914,219 | 29,614,333 |
| UCAP | 11.2 | 11.2 | 11.25 | 11.15 | 11.25 | 0.05 | 0.45 | 93 | 3,358,011 | 37,567,379 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 10 | 364 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 24 | 84,311 | 1,132,350 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.54 | 0.51 | 0.51 | 0.02 | 3.77 | 26 | 12,735,135 | 6,541,796 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 13 | 78,312 | 85,522 |
| UPDCREIT | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 35 | 1,454,513 | 5,235,864 |
| UPL | 2.47 | 2.47 | 2.65 | 2.45 | 2.65 | 0.18 | 7.29 | 13 | 430,235 | 1,081,617 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 6 | 500,660 | 110,139 |
| VITAFOAM | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 31 | 130,423 | 3,075,567 |
| WAPCO | 26.4 | 26.4 | 26.45 | 26.3 | 26.45 | 0.05 | 0.19 | 79 | 6,505,197 | 171,279,144 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.48 | 0.5 | 0.00 | 0.00 | 33 | 2,670,831 | 1,302,903 |
| WEMABANK | 0.85 | 0.85 | 0.85 | 0.82 | 0.85 | 0.00 | 0.00 | 42 | 2,775,123 | 2,309,511.88 |
| ZENITHBANK | 26.5 | 26.5 | 26.5 | 26.1 | 26.15 | 0.35 | 1.32 | 373 | 12,845,268 | 337,102,809.95 |