Price List of Traded Equities: Thursday, 3rd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.0013118,98642,356
ACADEMY0.31--0.310.00225078
ACCESS8.708.708.158.600.1031622,957,947196,038,901
AFRINSURE0.20--0.200.000--
AFRIPRUD6.03--6.030.0034128,848785,210
AFROMEDIA0.20--0.200.000--
AIICO1.111.101.021.100.016610,153,45811,098,311
AIRTELAFRI588.50588.50588.50588.500.0033157,80692,954,709
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.0014.0013.2514.001.0028401,1625,530,624
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0012121,042859,791
BETAGLAS55.40--55.400.00653431,992
BOCGAS6.77--6.770.00220,000134,050
BUACEMENT55.00--55.000.001118,6151,004,091
CADBURY9.208.708.708.700.5032426,9303,764,005
CAP20.00--20.000.0016107,6462,289,999
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.881.880.02181,090,6772,066,327
CHAMPION [BLS]0.98--0.980.0012307,385277,078
CHAMS0.250.240.230.230.02263,667,523850,540
CHIPLC0.300.300.270.280.02152,310,000646,900
CILEASING4.46--4.460.00351,269,8745,171,655
CONOIL20.85--20.850.001257,4711,117,836
CORNERST0.580.580.560.560.025700,000403,930
COURTVILLE0.200.210.210.210.014316,74666,421
CUSTODIAN5.85--5.850.0010133,641793,789
CUTIX1.801.901.801.900.10492,087,2183,895,950
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.00235095
DANGCEM205.00--205.000.00100729,708138,046,318
DANGSUGAR19.5019.7019.5019.500.001292,081,71740,615,638
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.0014430,6221,948,617
ETI [MRF]6.306.005.905.900.40963,008,73917,950,008
ETRANZACT [BLS]2.35--2.350.0025,95312,620
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.307.107.200.1023516,061,834115,456,925
FCMB3.103.072.962.960.14936,389,41819,225,258
FIDELITYBK2.602.602.532.550.0514713,425,28734,166,784
FIDSON4.93--4.930.001133,894166,352
FLOURMILL27.0027.1026.5026.500.501274,028,023107,867,836
FTNCOCOA [RST]0.250.270.230.270.02301,937,842460,150
GLAXOSMITH6.65--6.650.0035575,3633,893,278
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY34.1034.1033.6033.600.502326,663,470224,971,743
GUINEAINS0.20--0.200.000--
GUINNESS18.4018.0018.0018.000.4063417,1077,546,796
HONYFLOUR1.121.121.121.120.0032612,053676,165
IKEJAHOTEL1.10--1.100.00410,52511,051
INFINITY [BLS]1.36--1.360.000--
INTBREW [BLS]7.18--7.180.0029100,924713,237
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.690.680.690.0121912,740629,437
JAPAULOIL0.25--0.250.007147,42837,566
JBERGER18.50--18.500.002672,1651,296,426
JOHNHOLT0.56--0.560.0011,8031,100
JULI [MRF]1.51--1.510.000--
LASACO0.310.320.310.320.01213,356,9061,059,624
LEARNAFRCA1.02--1.020.00538,78241,885
LINKASSURE0.50--0.500.00291,38445,692
LIVESTOCK1.301.301.261.260.04371,838,0122,342,061
MANSARD2.14--2.140.0012134,009306,601
MAYBAKER3.503.543.503.540.0429721,6772,545,294
MBENEFIT0.210.230.210.230.025322,490,3345,063,097
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80--208.800.0036343,05964,572,370
MORISON0.49--0.490.000--
MRS13.75--13.750.00710,283141,958
MTNN155.00160.00156.00156.201.2013127,412,4854,379,326,720
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.001500100
NAHCO2.352.192.192.190.1616208,954457,820
NASCON16.0016.0016.0016.000.0033899,12314,368,222
NB56.00--56.000.0050227,64212,304,965
NCR1.98--1.980.000--
NEIMETH2.502.552.512.510.0123672,4461,699,271
NEM2.552.482.482.480.0721402,486999,485
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0070262,700367,892,983
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.26--6.260.000--
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.58--1.580.00815,63024,710
NSLTECH0.20--0.200.000--
OANDO [MRF]2.852.852.852.850.0057747,2892,140,105
OKOMUOIL80.00--80.000.00103,673323,224
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.0024,9007,350
PORTPAINT [BLS]2.61--2.610.000--
PREMPAINTS9.40--9.400.0015,20053,560
PRESCO71.80--71.800.00622,0671,501,162
PRESTIGE [BLS]0.50--0.500.000--
PZ4.904.854.804.800.1024459,1122,226,183
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.383.383.380.136202,999686,237
REGALINS0.24--0.240.004150,90034,907
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.220.240.220.240.0213610,800136,954
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.00101,637696,649
SFSREIT69.30--69.300.0011,454100,762
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.0036868,39738,224,895
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.931.931.911.910.025214,143,0067,949,354
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.001306
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.002261,3038,049,097
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.001155,697241,590
TRANSCORP1.000.990.970.980.02708,605,1778,441,617
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.60--0.600.00223,60014,632
UAC-PROP [BLS]0.84--0.840.001156,00847,592
UACN7.307.307.307.300.00642,090,76915,179,723
UBA8.658.308.208.200.4526134,452,379283,444,025
UBN [BLS]5.55--5.550.003095,245514,882
UCAP4.544.564.504.500.041023,859,82917,519,548
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.0037214,9392,877,908
UNIONDAC0.27--0.270.00563,12616,188
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.710.680.640.640.07161,886,5971,233,466
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.00190545
UPL1.411.491.471.470.0610449,791660,502
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.00122445
VITAFOAM7.00--7.000.0029313,1962,169,089
WAPCO23.0023.0022.9523.000.0014313,109,104301,469,471
WAPIC0.400.410.400.400.005118,752,9467,524,295
WEMABANK0.700.680.650.660.04643,554,3782,369,539
ZENITHBANK24.0024.0523.5523.550.4550831,201,182743,575,195

Comment here

Price List of Traded Equities: Thursday, 3rd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.0013118,98642,356
ACADEMY0.31--0.310.00225078
ACCESS8.708.708.158.600.1031622,957,947196,038,901
AFRINSURE0.20--0.200.000--
AFRIPRUD6.03--6.030.0034128,848785,210
AFROMEDIA0.20--0.200.000--
AIICO1.111.101.021.100.016610,153,45811,098,311
AIRTELAFRI588.50588.50588.50588.500.0033157,80692,954,709
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.0014.0013.2514.001.0028401,1625,530,624
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0012121,042859,791
BETAGLAS55.40--55.400.00653431,992
BOCGAS6.77--6.770.00220,000134,050
BUACEMENT55.00--55.000.001118,6151,004,091
CADBURY9.208.708.708.700.5032426,9303,764,005
CAP20.00--20.000.0016107,6462,289,999
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.881.880.02181,090,6772,066,327
CHAMPION [BLS]0.98--0.980.0012307,385277,078
CHAMS0.250.240.230.230.02263,667,523850,540
CHIPLC0.300.300.270.280.02152,310,000646,900
CILEASING4.46--4.460.00351,269,8745,171,655
CONOIL20.85--20.850.001257,4711,117,836
CORNERST0.580.580.560.560.025700,000403,930
COURTVILLE0.200.210.210.210.014316,74666,421
CUSTODIAN5.85--5.850.0010133,641793,789
CUTIX1.801.901.801.900.10492,087,2183,895,950
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.00235095
DANGCEM205.00--205.000.00100729,708138,046,318
DANGSUGAR19.5019.7019.5019.500.001292,081,71740,615,638
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.0014430,6221,948,617
ETI [MRF]6.306.005.905.900.40963,008,73917,950,008
ETRANZACT [BLS]2.35--2.350.0025,95312,620
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.307.107.200.1023516,061,834115,456,925
FCMB3.103.072.962.960.14936,389,41819,225,258
FIDELITYBK2.602.602.532.550.0514713,425,28734,166,784
FIDSON4.93--4.930.001133,894166,352
FLOURMILL27.0027.1026.5026.500.501274,028,023107,867,836
FTNCOCOA [RST]0.250.270.230.270.02301,937,842460,150
GLAXOSMITH6.65--6.650.0035575,3633,893,278
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY34.1034.1033.6033.600.502326,663,470224,971,743
GUINEAINS0.20--0.200.000--
GUINNESS18.4018.0018.0018.000.4063417,1077,546,796
HONYFLOUR1.121.121.121.120.0032612,053676,165
IKEJAHOTEL1.10--1.100.00410,52511,051
INFINITY [BLS]1.36--1.360.000--
INTBREW [BLS]7.18--7.180.0029100,924713,237
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.690.680.690.0121912,740629,437
JAPAULOIL0.25--0.250.007147,42837,566
JBERGER18.50--18.500.002672,1651,296,426
JOHNHOLT0.56--0.560.0011,8031,100
JULI [MRF]1.51--1.510.000--
LASACO0.310.320.310.320.01213,356,9061,059,624
LEARNAFRCA1.02--1.020.00538,78241,885
LINKASSURE0.50--0.500.00291,38445,692
LIVESTOCK1.301.301.261.260.04371,838,0122,342,061
MANSARD2.14--2.140.0012134,009306,601
MAYBAKER3.503.543.503.540.0429721,6772,545,294
MBENEFIT0.210.230.210.230.025322,490,3345,063,097
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80--208.800.0036343,05964,572,370
MORISON0.49--0.490.000--
MRS13.75--13.750.00710,283141,958
MTNN155.00160.00156.00156.201.2013127,412,4854,379,326,720
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.001500100
NAHCO2.352.192.192.190.1616208,954457,820
NASCON16.0016.0016.0016.000.0033899,12314,368,222
NB56.00--56.000.0050227,64212,304,965
NCR1.98--1.980.000--
NEIMETH2.502.552.512.510.0123672,4461,699,271
NEM2.552.482.482.480.0721402,486999,485
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0070262,700367,892,983
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.26--6.260.000--
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.58--1.580.00815,63024,710
NSLTECH0.20--0.200.000--
OANDO [MRF]2.852.852.852.850.0057747,2892,140,105
OKOMUOIL80.00--80.000.00103,673323,224
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.0024,9007,350
PORTPAINT [BLS]2.61--2.610.000--
PREMPAINTS9.40--9.400.0015,20053,560
PRESCO71.80--71.800.00622,0671,501,162
PRESTIGE [BLS]0.50--0.500.000--
PZ4.904.854.804.800.1024459,1122,226,183
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.383.383.380.136202,999686,237
REGALINS0.24--0.240.004150,90034,907
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.220.240.220.240.0213610,800136,954
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.00101,637696,649
SFSREIT69.30--69.300.0011,454100,762
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.0036868,39738,224,895
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.931.931.911.910.025214,143,0067,949,354
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.001306
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.002261,3038,049,097
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.001155,697241,590
TRANSCORP1.000.990.970.980.02708,605,1778,441,617
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.60--0.600.00223,60014,632
UAC-PROP [BLS]0.84--0.840.001156,00847,592
UACN7.307.307.307.300.00642,090,76915,179,723
UBA8.658.308.208.200.4526134,452,379283,444,025
UBN [BLS]5.55--5.550.003095,245514,882
UCAP4.544.564.504.500.041023,859,82917,519,548
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.0037214,9392,877,908
UNIONDAC0.27--0.270.00563,12616,188
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.710.680.640.640.07161,886,5971,233,466
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.00190545
UPL1.411.491.471.470.0610449,791660,502
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.00122445
VITAFOAM7.00--7.000.0029313,1962,169,089
WAPCO23.0023.0022.9523.000.0014313,109,104301,469,471
WAPIC0.400.410.400.400.005118,752,9467,524,295
WEMABANK0.700.680.650.660.04643,554,3782,369,539
ZENITHBANK24.0024.0523.5523.550.4550831,201,182743,575,195

Comment here