Price List of Traded Equities: Thursday, 3rd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.36	-	-	0.36	0.00	13	118,986	42,356
ACADEMY	0.31	-	-	0.31	0.00	2	250	78
ACCESS	8.70	8.70	8.15	8.60	0.10	316	22,957,947	196,038,901
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	6.03	-	-	6.03	0.00	34	128,848	785,210
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.11	1.10	1.02	1.10	0.01	66	10,153,458	11,098,311
AIRTELAFRI	588.50	588.50	588.50	588.50	0.00	33	157,806	92,954,709
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	13.00	14.00	13.25	14.00	1.00	28	401,162	5,530,624
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	12	121,042	859,791
BETAGLAS	55.40	-	-	55.40	0.00	6	534	31,992
BOCGAS	6.77	-	-	6.77	0.00	2	20,000	134,050
BUACEMENT	55.00	-	-	55.00	0.00	11	18,615	1,004,091
CADBURY	9.20	8.70	8.70	8.70	0.50	32	426,930	3,764,005
CAP	20.00	-	-	20.00	0.00	16	107,646	2,289,999
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.90	1.90	1.88	1.88	0.02	18	1,090,677	2,066,327
CHAMPION [BLS]	0.98	-	-	0.98	0.00	12	307,385	277,078
CHAMS	0.25	0.24	0.23	0.23	0.02	26	3,667,523	850,540
CHIPLC	0.30	0.30	0.27	0.28	0.02	15	2,310,000	646,900
CILEASING	4.46	-	-	4.46	0.00	35	1,269,874	5,171,655
CONOIL	20.85	-	-	20.85	0.00	12	57,471	1,117,836
CORNERST	0.58	0.58	0.56	0.56	0.02	5	700,000	403,930
COURTVILLE	0.20	0.21	0.21	0.21	0.01	4	316,746	66,421
CUSTODIAN	5.85	-	-	5.85	0.00	10	133,641	793,789
CUTIX	1.80	1.90	1.80	1.90	0.10	49	2,087,218	3,895,950
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	2	350	95
DANGCEM	205.00	-	-	205.00	0.00	100	729,708	138,046,318
DANGSUGAR	19.50	19.70	19.50	19.50	0.00	129	2,081,717	40,615,638
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.55	-	-	4.55	0.00	14	430,622	1,948,617
ETI [MRF]	6.30	6.00	5.90	5.90	0.40	96	3,008,739	17,950,008
ETRANZACT [BLS]	2.35	-	-	2.35	0.00	2	5,953	12,620
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.30	7.30	7.10	7.20	0.10	235	16,061,834	115,456,925
FCMB	3.10	3.07	2.96	2.96	0.14	93	6,389,418	19,225,258
FIDELITYBK	2.60	2.60	2.53	2.55	0.05	147	13,425,287	34,166,784
FIDSON	4.93	-	-	4.93	0.00	11	33,894	166,352
FLOURMILL	27.00	27.10	26.50	26.50	0.50	127	4,028,023	107,867,836
FTNCOCOA [RST]	0.25	0.27	0.23	0.27	0.02	30	1,937,842	460,150
GLAXOSMITH	6.65	-	-	6.65	0.00	35	575,363	3,893,278
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	34.10	34.10	33.60	33.60	0.50	232	6,663,470	224,971,743
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	18.40	18.00	18.00	18.00	0.40	63	417,107	7,546,796
HONYFLOUR	1.12	1.12	1.12	1.12	0.00	32	612,053	676,165
IKEJAHOTEL	1.10	-	-	1.10	0.00	4	10,525	11,051
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INTBREW [BLS]	7.18	-	-	7.18	0.00	29	100,924	713,237
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.68	0.69	0.68	0.69	0.01	21	912,740	629,437
JAPAULOIL	0.25	-	-	0.25	0.00	7	147,428	37,566
JBERGER	18.50	-	-	18.50	0.00	26	72,165	1,296,426
JOHNHOLT	0.56	-	-	0.56	0.00	1	1,803	1,100
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.31	0.32	0.31	0.32	0.01	21	3,356,906	1,059,624
LEARNAFRCA	1.02	-	-	1.02	0.00	5	38,782	41,885
LINKASSURE	0.50	-	-	0.50	0.00	2	91,384	45,692
LIVESTOCK	1.30	1.30	1.26	1.26	0.04	37	1,838,012	2,342,061
MANSARD	2.14	-	-	2.14	0.00	12	134,009	306,601
MAYBAKER	3.50	3.54	3.50	3.54	0.04	29	721,677	2,545,294
MBENEFIT	0.21	0.23	0.21	0.23	0.02	53	22,490,334	5,063,097
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	208.80	-	-	208.80	0.00	36	343,059	64,572,370
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	7	10,283	141,958
MTNN	155.00	160.00	156.00	156.20	1.20	131	27,412,485	4,379,326,720
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	1	500	100
NAHCO	2.35	2.19	2.19	2.19	0.16	16	208,954	457,820
NASCON	16.00	16.00	16.00	16.00	0.00	33	899,123	14,368,222
NB	56.00	-	-	56.00	0.00	50	227,642	12,304,965
NCR	1.98	-	-	1.98	0.00	0	-	-
NEIMETH	2.50	2.55	2.51	2.51	0.01	23	672,446	1,699,271
NEM	2.55	2.48	2.48	2.48	0.07	21	402,486	999,485
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,400.00	-	-	1,400.00	0.00	70	262,700	367,892,983
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	6.26	-	-	6.26	0.00	0	-	-
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.58	-	-	1.58	0.00	8	15,630	24,710
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.85	2.85	2.85	2.85	0.00	57	747,289	2,140,105
OKOMUOIL	80.00	-	-	80.00	0.00	10	3,673	323,224
OMATEK [DWL]	0.24	-	-	0.24	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	2	4,900	7,350
PORTPAINT [BLS]	2.61	-	-	2.61	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	1	5,200	53,560
PRESCO	71.80	-	-	71.80	0.00	6	22,067	1,501,162
PRESTIGE [BLS]	0.50	-	-	0.50	0.00	0	-	-
PZ	4.90	4.85	4.80	4.80	0.10	24	459,112	2,226,183
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.25	3.38	3.38	3.38	0.13	6	202,999	686,237
REGALINS	0.24	-	-	0.24	0.00	4	150,900	34,907
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.22	0.24	0.22	0.24	0.02	13	610,800	136,954
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	402.30	-	-	402.30	0.00	10	1,637	696,649
SFSREIT	69.30	-	-	69.30	0.00	1	1,454	100,762
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.00	44.00	44.00	44.00	0.00	36	868,397	38,224,895
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.93	1.93	1.91	1.91	0.02	521	4,143,006	7,949,354
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	1	30	6
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	22	61,303	8,049,097
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	11	55,697	241,590
TRANSCORP	1.00	0.99	0.97	0.98	0.02	70	8,605,177	8,441,617
TRANSEXPR	0.87	-	-	0.87	0.00	0	-	-
TRIPPLEG	0.60	-	-	0.60	0.00	2	23,600	14,632
UAC-PROP [BLS]	0.84	-	-	0.84	0.00	11	56,008	47,592
UACN	7.30	7.30	7.30	7.30	0.00	64	2,090,769	15,179,723
UBA	8.65	8.30	8.20	8.20	0.45	261	34,452,379	283,444,025
UBN [BLS]	5.55	-	-	5.55	0.00	30	95,245	514,882
UCAP	4.54	4.56	4.50	4.50	0.04	102	3,859,829	17,519,548
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.00	-	-	13.00	0.00	37	214,939	2,877,908
UNIONDAC	0.27	-	-	0.27	0.00	5	63,126	16,188
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.71	0.68	0.64	0.64	0.07	16	1,886,597	1,233,466
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.50	-	-	5.50	0.00	1	90	545
UPL	1.41	1.49	1.47	1.47	0.06	10	449,791	660,502
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	1	224	45
VITAFOAM	7.00	-	-	7.00	0.00	29	313,196	2,169,089
WAPCO	23.00	23.00	22.95	23.00	0.00	143	13,109,104	301,469,471
WAPIC	0.40	0.41	0.40	0.40	0.00	51	18,752,946	7,524,295
WEMABANK	0.70	0.68	0.65	0.66	0.04	64	3,554,378	2,369,539
ZENITHBANK	24.00	24.05	23.55	23.55	0.45	508	31,201,182	743,575,195