You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.21 | 1.21 | 1.33 | 1.33 | 1.33 | 0.12 | 9.92 | 12 | 541,220 | 719,783 |
| ABCTRANS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 4 | 15,594 | 7,563 |
| ACADEMY | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 13,915 | 29,834 |
| ACCESSCORP | 16.55 | 16.55 | 17.95 | 16.65 | 17.45 | 0.90 | 5.44 | 349 | 32,985,003 | 568,981,700 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.25 | 6.25 | 6.25 | 0.05 | 0.81 | 49 | 697,990 | 4,294,498 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.7 | 0.69 | 0.7 | 0.01 | 1.45 | 35 | 4,102,125 | 2,869,028 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 23 | 3,586 | 4,309,896 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 97 | 631 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 99,999 | 112,999 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 23 | 183,566 | 2,051,677 |
| BETAGLAS | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 9 | 10,725 | 454,169 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 36 | 81,535 | 7,433,006 |
| BUAFOODS | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 18 | 18,129 | 2,333,911 |
| CADBURY | 11.95 | 11.95 | 12.7 | 12.7 | 12.7 | 0.75 | 6.28 | 96 | 1,040,032 | 13,524,686 |
| CAP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 33 | 406,094 | 8,812,526 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | 2.75 | 2.5 | 2.5 | 0.00 | 0.00 | 17 | 4,585,741 | 12,433,190 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.2 | 1.2 | 1.29 | 1.28 | 1.29 | 0.09 | 7.50 | 26 | 1,369,453 | 1,755,727 |
| CHAMPION [BLS] | 3.46 | 3.46 | 3.4 | 3.4 | 3.4 | -0.06 | -1.73 | 24 | 405,398 | 1,359,936 |
| CHAMS | 0.99 | 0.99 | 1.08 | 1 | 1 | 0.01 | 1.01 | 74 | 8,722,459 | 9,231,510 |
| CHELLARAM | 2.81 | 2.81 | 3.09 | 3.09 | 3.09 | 0.28 | 9.96 | 4 | 225,156 | 695,732 |
| CHIPLC | 0.95 | 0.95 | 1 | 0.91 | 0.95 | 0.00 | 0.00 | 34 | 3,387,061 | 3,167,901 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 44 | 50,686 | 5,064,009 |
| CORNERST | 0.86 | 0.86 | 0.94 | 0.9 | 0.94 | 0.08 | 9.30 | 11 | 6,285,073 | 5,687,865 |
| COURTVILLE | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.06 | -9.09 | 7 | 884,399 | 530,639 |
| CUSTODIAN | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.35 | -4.46 | 19 | 4,851,280 | 36,394,931 |
| CUTIX | 2.29 | 2.29 | 2.49 | 2.31 | 2.49 | 0.20 | 8.73 | 34 | 980,099 | 2,406,894 |
| CWG [BLS] | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 2 | 2 | 5 |
| DAARCOMM | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 11 | 188,130 | 58,342 |
| DANGCEM | 352 | 352 | -- | -- | 352 | 0.00 | 0.00 | 103 | 335,079 | 107,556,374 |
| DANGSUGAR | 32.65 | 32.65 | 35.9 | 35 | 35.9 | 3.25 | 9.95 | 479 | 13,200,579 | 471,652,542 |
| DEAPCAP [DWL] | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 3 | 101,001 | 31,310 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.54 | 3.54 | 3.78 | 3.19 | 3.78 | 0.24 | 6.78 | 24 | 1,867,951 | 6,057,573 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 25.95 | 25.95 | 23.4 | 23.4 | 23.4 | -2.55 | -9.83 | 62 | 260,320 | 6,091,488 |
| ETI | 15.8 | 15.8 | -- | -- | 15.8 | 0.00 | 0.00 | 48 | 300,139 | 4,646,760 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 3 | 5,770 | 51,930 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18 | 18 | 18.95 | 17.8 | 18.25 | 0.25 | 1.39 | 290 | 21,033,675 | 386,344,780 |
| FCMB | 6.34 | 6.18 | 6.68 | 6.16 | 6.49 | 0.15 | 2.37 | 244 | 33,332,507 | 217,816,382 |
| FIDELITYBK | 7.4 | 7.4 | 8.1 | 7.5 | 8.1 | 0.70 | 9.46 | 222 | 27,551,123 | 219,595,187 |
| FIDSON | 14.6 | 14.6 | 14 | 13.14 | 14 | -0.60 | -4.11 | 80 | 3,140,961 | 42,810,937 |
| FLOURMILL [MRF] | 28.5 | 28.5 | -- | -- | 28.5 | 0.00 | 0.00 | 105 | 909,486 | 26,066,652 |
| FTNCOCOA [RST] | 2.38 | 2.38 | 2.6 | 2.35 | 2.4 | 0.02 | 0.84 | 59 | 3,105,053 | 7,517,143 |
| GEREGU | 345 | 345 | -- | -- | 345 | 0.00 | 0.00 | 29 | 502,570 | 158,326,272 |
| GLAXOSMITH [MRF] | 7.4 | 7.4 | 8.1 | 8.1 | 8.1 | 0.70 | 9.46 | 58 | 1,928,198 | 15,397,607 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 150 | 518 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.5 | 35.5 | 36.5 | 35.5 | 36.3 | 0.80 | 2.25 | 251 | 11,761,743 | 421,976,427 |
| GUINEAINS | 0.24 | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 8.33 | 25 | 2,486,810 | 634,711 |
| GUINNESS | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 58 | 188,698 | 11,349,270 |
| HONYFLOUR [MRF] | 3.15 | 3.15 | 3.2 | 3.2 | 3.2 | 0.05 | 1.59 | 41 | 873,078 | 2,813,286 |
| IKEJAHOTEL | 2.68 | 2.68 | -- | -- | 2.68 | 0.00 | 0.00 | 31 | 163,524 | 396,222 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 6 | 56,470 | 448,937 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.35 | 4.35 | 4.65 | 4.65 | 4.65 | 0.30 | 6.90 | 25 | 319,524 | 1,465,279 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.83 | 1.83 | 1.9 | 1.78 | 1.85 | 0.02 | 1.09 | 84 | 3,655,487 | 6,788,120 |
| JAPAULGOLD | 1 | 1 | 1.09 | 0.96 | 1 | 0.00 | 0.00 | 163 | 28,366,268 | 28,846,880 |
| JBERGER | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 41 | 760,945 | 22,261,067 |
| JOHNHOLT | 1.63 | 1.63 | 1.47 | 1.47 | 1.47 | -0.16 | -9.82 | 21 | 658,402 | 979,522 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 30 | 404,934 | 780,367 |
| LEARNAFRCA | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 | 12 | 381,586 | 1,533,713 |
| LINKASSURE | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 7 | 136,009 | 108,087 |
| LIVESTOCK | 1.84 | 1.84 | 2.02 | 1.89 | 2 | 0.16 | 8.70 | 74 | 8,058,740 | 15,893,182 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.99 | 3.99 | 4.02 | 4 | 4 | 0.01 | 0.25 | 103 | 4,418,538 | 17,734,168 |
| MAYBAKER | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 30 | 320,985 | 1,606,160 |
| MBENEFIT | 0.48 | 0.48 | 0.5 | 0.49 | 0.49 | 0.01 | 2.08 | 16 | 458,283 | 226,340 |
| MCNICHOLS | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.07 | -9.33 | 3 | 200,138 | 136,101 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 20 | 21,377 | 2,107,310 |
| MTNN | 263 | 263 | 280 | 272 | 280 | 17.00 | 6.46 | 368 | 1,129,443 | 310,481,382 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.24 | 3.24 | 3.5 | 2.92 | 3.5 | 0.26 | 8.02 | 20 | 504,879 | 1,585,009 |
| NAHCO | 17.75 | 17.75 | 18.25 | 17.3 | 18.25 | 0.50 | 2.82 | 77 | 1,653,788 | 29,280,685 |
| NASCON | 35.75 | 35.75 | 39.3 | 38 | 39.3 | 3.55 | 9.93 | 148 | 4,732,138 | 184,468,768 |
| NB | 38 | 38 | 41.8 | 40.6 | 41.8 | 3.80 | 10.00 | 111 | 1,373,368 | 55,724,288 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 37,000 | 132,090 |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 11 | 134,462 | 229,205 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 23 | 420,916 | 2,307,472 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 78 | 86,177 | 91,162,760 |
| NGXGROUP | 24.35 | 24.35 | 24.5 | 24.45 | 24.45 | 0.10 | 0.41 | 58 | 1,281,921 | 31,382,442 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 3 | 6,996 | 87,454 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 5 | 313 |
| NPFMCRFBK [MRF] | 1.9 | 1.9 | 2.05 | 1.8 | 2.02 | 0.12 | 6.32 | 25 | 1,521,234 | 2,976,804 |
| NSLTECH | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 2 | 4,900 | 1,470 |
| OANDO [MRF] | 5.12 | 5.12 | 5.16 | 5.14 | 5.14 | 0.02 | 0.39 | 78 | 1,723,505 | 8,891,738 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 21 | 101,604 | 24,232,554 |
| OMATEK [RST] | 0.37 | 0.37 | 0.37 | 0.34 | 0.37 | 0.00 | 0.00 | 32 | 4,192,525 | 1,471,089 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 103 | 506,071 | 100,626,995 |
| PRESTIGE [BLS] | 0.43 | 0.43 | 0.47 | 0.47 | 0.47 | 0.04 | 9.30 | 7 | 411,196 | 186,026 |
| PZ | 16.5 | 16.5 | 18.15 | 18 | 18.15 | 1.65 | 10.00 | 68 | 838,684 | 15,032,028 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 25 | 288,090 | 1,006,323 |
| REGALINS | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 6 | 8,372,520 | 3,265,283 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 | -5.88 | 18 | 483,340 | 234,679 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 35 | 62,703 | 95,612,801 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 1 | 2,500 | 190,500 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 23 | 106,961 | 3,116,605 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.55 | 0.55 | 0.55 | 0.51 | 0.55 | 0.00 | 0.00 | 29 | 5,869,731 | 3,113,952 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.5 | 69.5 | 65 | 65 | 65 | -4.50 | -6.47 | 63 | 1,138,439 | 73,331,347 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.3 | 3.3 | 3.63 | 3.36 | 3.63 | 0.33 | 10.00 | 170 | 69,452,283 | 238,093,538 |
| SUNUASSUR | 0.79 | 0.79 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86 | 17 | 1,106,411 | 951,411 |
| TANTALIZER | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 8 | 28,619 | 9,956 |
| THOMASWY [MRS] | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | -0.11 | -9.40 | 3 | 250,999 | 266,059 |
| TIP | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 2,000 | 1,300 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 41 | 29,878 | 10,352,727 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 92,134 | 287,458 |
| TRANSCOHOT [BLS] | 36.4 | 36.4 | 36.9 | 33 | 36.9 | 0.50 | 1.37 | 48 | 610,761 | 21,602,300 |
| TRANSCORP | 3.61 | 3.61 | 3.9 | 3.8 | 3.8 | 0.19 | 5.26 | 216 | 11,372,390 | 43,734,836 |
| TRANSEXPR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 | 2 | 131,520 | 114,422 |
| TRIPPLEG | 2.51 | 2.51 | -- | -- | 2.51 | 0.00 | 0.00 | 4 | 1,279 | 3,236 |
| UACN | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 33 | 304,552 | 3,285,715 |
| UBA | 13.65 | 13.65 | 14.65 | 13.75 | 14.35 | 0.70 | 5.13 | 350 | 21,759,162 | 310,507,900 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 25 | 60,637 | 406,518 |
| UCAP | 13.9 | 13.9 | 14.35 | 14.35 | 14.35 | 0.45 | 3.24 | 96 | 1,121,066 | 16,110,356 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 5 | 12,545 | 413,358 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | 16.2 | 16.2 | 16.2 | 0.70 | 4.52 | 52 | 461,049 | 7,295,532 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.39 | 1.39 | 1.52 | 1.44 | 1.46 | 0.07 | 5.04 | 55 | 2,833,371 | 4,206,236 |
| UNIVINSURE | 0.22 | 0.24 | 0.24 | 0.23 | 0.23 | 0.01 | 4.55 | 34 | 17,697,194 | 4,203,047 |
| UPDC [BLS] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 12 | 36,234 | 40,176 |
| UPDCREIT | 3.6 | 3.6 | 3.65 | 3.65 | 3.65 | 0.05 | 1.39 | 6 | 170,220 | 621,012 |
| UPL | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00 | 0.00 | 24 | 631,310 | 1,560,337 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 8.00 | 28 | 14,328,231 | 3,866,567 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 30 | 164,533 | 3,350,061 |
| WAPCO | 27.8 | 27.8 | 27.9 | 27.8 | 27.8 | 0.00 | 0.00 | 132 | 1,681,462 | 46,810,314 |
| WAPIC | 0.6 | 0.6 | 0.64 | 0.6 | 0.64 | 0.04 | 6.67 | 43 | 6,107,892 | 3,844,229 |
| WEMABANK | 4.5 | 4.5 | 4.6 | 4.5 | 4.52 | 0.02 | 0.44 | 64 | 2,350,587 | 10,619,165 |
| ZENITHBANK | 33.5 | 33.5 | 34.6 | 33.6 | 33.6 | 0.10 | 0.30 | 304 | 12,091,023 | 411,624,075 |