You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 3 | 93 | 484 |
| ABCTRANS | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 23 | 54,452 | 77,724 |
| ACADEMY | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 10 | 18,131 | 48,872 |
| ACCESSCORP [MRF] | 22.65 | 22.65 | 22.7 | 22.2 | 22.55 | -0.10 | -0.44 | 693 | 22,829,113 | 514,193,565 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.35 | 14.35 | 15.75 | 15.75 | 15.75 | 1.40 | 9.76 | 182 | 2,515,129 | 38,933,103 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.55 | 1.55 | 1.58 | 1.51 | 1.57 | 0.02 | 1.29 | 147 | 3,981,226 | 6,230,264 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 209 | 495,853 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 3,076 | 22,195 |
| ARADEL | 500 | 500 | -- | -- | 500 | 0.00 | 0.00 | 499 | 800,629 | 394,428,808 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 3 | 2,931 | 6,038 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 26 | 44,901 | 818,348 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 19 | 28,985 | 2,625,378 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 160 | 341,605 | 26,077,080 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 74 | 6,968 | 2,621,362 |
| CADBURY | 23.65 | 23.65 | 23 | 23 | 23 | -0.65 | -2.75 | 96 | 374,071 | 8,683,111 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 25 | 17,561 | 779,488 |
| CAVERTON | 2.32 | 2.32 | 2.31 | 2.3 | 2.31 | -0.01 | -0.43 | 55 | 2,102,652 | 4,854,463 |
| CHAMPION [BLS] | 4.09 | 4.09 | 3.77 | 3.77 | 3.77 | -0.32 | -7.82 | 17 | 313,535 | 1,182,194 |
| CHAMS | 2.12 | 2.12 | 2.15 | 2.07 | 2.1 | -0.02 | -0.94 | 68 | 2,246,587 | 4,710,054 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 28 | 77,125 | 626,949 |
| CILEASING | 3.76 | 3.76 | 3.76 | 3.73 | 3.73 | -0.03 | -0.80 | 21 | 799,646 | 2,995,843 |
| CONHALLPLC | 3.23 | 3.23 | 3.31 | 3.11 | 3.15 | -0.08 | -2.48 | 74 | 7,897,677 | 25,144,822 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 23 | 2,151 | 641,213 |
| CORNERST | 3.3 | 3.3 | 3.35 | 3.3 | 3.3 | 0.00 | 0.00 | 15 | 926,966 | 3,094,739 |
| CUSTODIAN | 18.4 | 18.4 | 18.65 | 18 | 18.45 | 0.05 | 0.27 | 88 | 2,796,664 | 51,392,888 |
| CUTIX | 2.52 | 2.52 | 2.53 | 2.3 | 2.3 | -0.22 | -8.73 | 127 | 4,287,987 | 10,347,692 |
| CWG | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 29 | 87,127 | 737,219 |
| DAARCOMM | 0.6 | 0.6 | 0.65 | 0.65 | 0.65 | 0.05 | 8.33 | 46 | 659,099 | 422,307 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 169 | 154,486 | 66,737,952 |
| DANGSUGAR | 33.5 | 33.5 | 34 | 33.5 | 33.5 | 0.00 | 0.00 | 205 | 1,049,049 | 35,546,970 |
| DEAPCAP [DWL] | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 17 | 452,295 | 431,911 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.09 | 3.09 | 3.1 | 3.06 | 3.06 | -0.03 | -0.97 | 58 | 1,987,450 | 6,127,921 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 3 | 533 | 13,485 |
| ETERNA | 35.85 | 35.85 | -- | -- | 35.85 | 0.00 | 0.00 | 59 | 54,261 | 1,791,667 |
| ETI | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 72 | 607,562 | 18,032,581 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 32 | 341,624 | 1,982,737 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 6 | 11,960 | 134,631 |
| FCMB | 9.4 | 9.4 | 9.95 | 9.1 | 9.1 | -0.30 | -3.19 | 259 | 5,510,665 | 53,013,389 |
| FIDELITYBK [MRF] | 19.05 | 19.05 | 19.5 | 19 | 19.5 | 0.45 | 2.36 | 509 | 30,508,349 | 584,640,925 |
| FIDSON | 19 | 19 | 19.45 | 19.45 | 19.45 | 0.45 | 2.37 | 85 | 681,379 | 12,882,834 |
| FIRSTHOLDCO | 27.3 | 27.3 | 27.45 | 26.05 | 26.05 | -1.25 | -4.58 | 331 | 5,175,337 | 138,534,814 |
| FTNCOCOA [RST] | 1.68 | 1.68 | 1.71 | 1.68 | 1.71 | 0.03 | 1.79 | 54 | 1,746,584 | 3,031,888 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 29 | 2,372 | 2,436,993 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 2 | 2,127 | 16,378 |
| GTCO | 69.6 | 69.6 | 69.9 | 69.4 | 69.5 | -0.10 | -0.14 | 793 | 25,764,674 | 1,792,865,757 |
| GUINEAINS | 0.63 | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52 | 57 | 1,254,107 | 862,775 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 53 | 266,820 | 21,559,791 |
| HMCALL | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 12 | 82,113 | 428,630 |
| HONYFLOUR [BLS] | 11.8 | 11.8 | 11.8 | 11.3 | 11.36 | -0.44 | -3.73 | 158 | 2,066,121 | 23,902,310 |
| IKEJAHOTEL | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 36 | 116,429 | 1,181,285 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 17 | 28,216 | 1,063,777 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 300 | 2,089 |
| INTBREW [BMF] | 5.1 | 5.1 | 5 | 5 | 5 | -0.10 | -1.96 | 37 | 1,984,283 | 9,919,692 |
| INTENEGINS [RST] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 20 | 210,572 | 323,609 |
| JAIZBANK | 3.33 | 3.33 | 3.32 | 3.22 | 3.3 | -0.03 | -0.90 | 141 | 2,457,874 | 8,071,211 |
| JAPAULGOLD | 1.95 | 1.95 | 1.99 | 1.93 | 1.93 | -0.02 | -1.03 | 87 | 3,331,117 | 6,468,440 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 57 | 348,209 | 42,957,541 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 21 | 64,739 | 495,329 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 6,380 | 63,800 |
| LASACO | 2.43 | 2.6 | 2.6 | 2.5 | 2.6 | 0.17 | 7.00 | 53 | 2,271,716 | 5,886,228 |
| LEARNAFRCA | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 28 | 213,421 | 700,548 |
| LINKASSURE | 1.31 | 1.31 | 1.33 | 1.33 | 1.33 | 0.02 | 1.53 | 24 | 842,460 | 1,163,441 |
| LIVESTOCK | 8 | 8 | 8 | 7.2 | 7.2 | -0.80 | -10.00 | 204 | 3,574,251 | 26,984,825 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 2,200 | 9,526 |
| MANSARD | 8.9 | 8.9 | 9.6 | 8.95 | 9.6 | 0.70 | 7.87 | 85 | 2,022,433 | 18,743,108 |
| MAYBAKER | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 29 | 116,846 | 941,493 |
| MBENEFIT [MRF] | 1.07 | 1.03 | 1.06 | 0.97 | 0.97 | -0.10 | -9.35 | 137 | 15,925,565 | 16,337,144 |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 7 | 123,100 | 199,954 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 5 | 2,666 | 27,951 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 3 | 10,085 | 84,210 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 4 | 546 | 1,911 |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 86 | 160,643 | 25,360,472 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 391 | 410,052 | 98,110,443 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 15 | 45,057 | 370,703 |
| NAHCO | 69.9 | 69.9 | -- | -- | 69.9 | 0.00 | 0.00 | 102 | 416,684 | 27,552,376 |
| NASCON | 43 | 43 | 42 | 42 | 42 | -1.00 | -2.33 | 74 | 849,722 | 35,698,868 |
| NB | 34.3 | 34.3 | 34 | 34 | 34 | -0.30 | -0.87 | 97 | 664,825 | 22,666,722 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.7 | 2.7 | 2.8 | 2.8 | 2.8 | 0.10 | 3.70 | 32 | 240,494 | 677,661 |
| NEM | 13.5 | 13.5 | 13.95 | 13.5 | 13.95 | 0.45 | 3.33 | 42 | 707,755 | 9,716,226 |
| NESTLE | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 52 | 8,309 | 8,480,418 |
| NGXGROUP | 29 | 29 | 30 | 29 | 30 | 1.00 | 3.45 | 42 | 2,077,510 | 60,672,697 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 6 | 10,913 | 1,336,837 |
| NNFM | 87.75 | 87.75 | -- | -- | 87.75 | 0.00 | 0.00 | 19 | 12,861 | 1,058,150 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.9 | 1.9 | 1.83 | 1.82 | 1.83 | -0.07 | -3.68 | 45 | 953,573 | 1,743,459 |
| NSLTECH | 0.55 | 0.55 | 0.58 | 0.5 | 0.5 | -0.05 | -9.09 | 53 | 3,199,100 | 1,732,994 |
| OANDO | 45.7 | 45.7 | 46 | 44.7 | 44.7 | -1.00 | -2.19 | 612 | 3,318,268 | 150,514,637 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 136 | 212,001 | 114,350,322 |
| OMATEK | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 | -1.52 | 28 | 543,289 | 354,070 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 147 | 308,817 | 241,886,894 |
| PRESTIGE [BLS] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 20 | 620,164 | 622,555 |
| PZ | 37.1 | 37.1 | 33.4 | 33.4 | 33.4 | -3.70 | -9.97 | 29 | 272,859 | 9,113,495 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 22 | 140,307 | 687,130 |
| REGALINS | 0.61 | 0.61 | 0.65 | 0.6 | 0.6 | -0.01 | -1.64 | 57 | 3,086,044 | 1,930,134 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.09 | 1.09 | 1.08 | 0.99 | 1.01 | -0.08 | -7.34 | 64 | 33,940,457 | 33,935,425 |
| RTBRISCOE | 2.24 | 2.24 | 2.4 | 2.16 | 2.4 | 0.16 | 7.14 | 67 | 2,675,286 | 5,905,110 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 3 | 11,020 | 54,108 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 37 | 738 | 3,785,940 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 31 | 8,632 | 1,937,432 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 6 | 1,307 | 54,698 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.97 | 0.97 | 0.97 | 0.9 | 0.97 | 0.00 | 0.00 | 41 | 4,258,941 | 4,058,718 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 82 | 823,863 | 51,104,678 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.1 | 5.1 | 5.3 | 5.25 | 5.26 | 0.16 | 3.14 | 107 | 2,018,345 | 10,668,071 |
| SUNUASSUR | 5.99 | 5.99 | -- | -- | 5.99 | 0.00 | 0.00 | 49 | 901,085 | 5,032,327 |
| TANTALIZER | 2.9 | 2.9 | 2.72 | 2.72 | 2.72 | -0.18 | -6.21 | 89 | 978,924 | 2,682,121 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.08 | 4.08 | -- | -- | 4.08 | 0.00 | 0.00 | 18 | 175,689 | 710,318 |
| TOTAL | 679.7 | 679.7 | -- | -- | 679.7 | 0.00 | 0.00 | 41 | 16,226 | 10,363,526 |
| TRANSCOHOT | 135.35 | 135.35 | 145 | 145 | 145 | 9.65 | 7.13 | 79 | 792,169 | 114,304,923 |
| TRANSCORP | 44.7 | 44.7 | -- | -- | 44.7 | 0.00 | 0.00 | 208 | 1,212,246 | 53,644,640 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 7,685 | 15,370 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 26 | 3,022 | 992,727 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 1,268 | 2,511 |
| UACN | 31.95 | 31.9 | 31.9 | 29 | 29 | -2.95 | -9.23 | 215 | 3,206,493 | 94,900,038 |
| UBA | 36.9 | 36.9 | 37 | 36.8 | 36.9 | 0.00 | 0.00 | 771 | 33,913,119 | 1,251,424,933 |
| UCAP | 15.3 | 15.3 | 15.8 | 15.1 | 15.2 | -0.10 | -0.65 | 617 | 21,449,586 | 330,119,036 |
| UHOMREIT | 51.25 | 51.25 | -- | -- | 51.25 | 0.00 | 0.00 | 4 | 4,190 | 228,798 |
| UNILEVER | 38.45 | 38.45 | -- | -- | 38.45 | 0.00 | 0.00 | 46 | 475,994 | 17,635,460 |
| UNIONDICON [DWL] | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 8 | 37,605 | 218,109 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.57 | 0.57 | 0.6 | 0.54 | 0.55 | -0.02 | -3.51 | 772 | 49,749,994 | 29,236,152 |
| UPDC [BLS] | 3 | 3 | 3.15 | 3.1 | 3.14 | 0.14 | 4.67 | 96 | 3,041,106 | 9,493,872 |
| UPDCREIT | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 63 | 341,830 | 2,159,712 |
| UPL | 3.89 | 3.89 | -- | -- | 3.89 | 0.00 | 0.00 | 11 | 17,920 | 74,683 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.11 | 1.11 | 1.11 | 1.06 | 1.06 | -0.05 | -4.50 | 81 | 5,973,102 | 6,386,541 |
| VFDGROUP | 51.9 | 51.9 | -- | -- | 51.9 | 0.00 | 0.00 | 39 | 97,997 | 4,895,809 |
| VITAFOAM | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 42 | 308,409 | 10,813,306 |
| WAPCO | 72.6 | 72.6 | -- | -- | 72.6 | 0.00 | 0.00 | 162 | 2,106,626 | 144,798,274 |
| WAPIC | 2.12 | 2.12 | 2.12 | 2 | 2.12 | 0.00 | 0.00 | 73 | 4,799,466 | 9,985,381 |
| WEMABANK | 10.9 | 10.9 | 11 | 10.9 | 11 | 0.10 | 0.92 | 203 | 5,985,086 | 65,286,854 |
| ZENITHBANK | 47 | 47 | 47.1 | 46.95 | 47.05 | 0.05 | 0.11 | 876 | 34,934,642 | 1,642,962,642 |