You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 7 | 18,595 | 63,152 |
| ABCTRANS | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 34 | 289,357 | 342,632 |
| ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 14 | 74,551 | 211,206 |
| ACCESSCORP | 21.8 | 21.8 | 22.15 | 21.8 | 22.05 | 0.25 | 1.15 | 414 | 19,844,376 | 437,031,219 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.3 | 9.3 | 9.85 | 9.5 | 9.5 | 0.20 | 2.15 | 48 | 600,343 | 5,807,360 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.21 | 1.14 | 1.21 | 0.01 | 0.83 | 139 | 13,520,862 | 15,994,410 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 12 | 178 | 397,647 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 300 | 2,355 |
| ARADEL | 550.1 | 550.1 | 495.1 | 495.1 | 495.1 | -55.00 | -10.00 | 723 | 1,891,856 | 939,748,484 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 72,465 | 143,883 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 22 | 15,034 | 272,921 |
| BETAGLAS | 48.95 | 48.95 | 45.4 | 45.4 | 45.4 | -3.55 | -7.25 | 99 | 1,313,281 | 59,116,000 |
| BUACEMENT | 98 | 98 | 97.8 | 88.2 | 97.8 | -0.20 | -0.20 | 139 | 1,185,063 | 108,730,795 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 26 | 2,811 | 999,311 |
| CADBURY | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.00 | 0.00 | 53 | 234,202 | 3,791,314 |
| CAP | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 17 | 96,704 | 3,467,695 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.18 | 2.18 | 2.2 | 1.97 | 2.08 | -0.10 | -4.59 | 167 | 14,059,474 | 28,758,809 |
| CHAMPION [BLS] | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 10 | 96,925 | 336,657 |
| CHAMS | 2.02 | 2.02 | 2.08 | 2.04 | 2.06 | 0.04 | 1.98 | 105 | 53,262,256 | 109,720,319 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.00 | 0.00 | 22 | 172,265 | 667,839 |
| CONHALLPLC | 1.52 | 1.54 | 1.58 | 1.42 | 1.5 | -0.02 | -1.32 | 46 | 9,959,485 | 15,008,735 |
| CONOIL | 173.45 | 173.45 | 189.3 | 189.3 | 189.3 | 15.85 | 9.14 | 179 | 1,824,471 | 334,831,922 |
| CORNERST | 2.5 | 2.5 | 2.74 | 2.68 | 2.74 | 0.24 | 9.60 | 22 | 2,107,020 | 5,722,572 |
| CUSTODIAN | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 110 | 4,742,461 | 57,214,755 |
| CUTIX | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 33 | 345,292 | 862,027 |
| CWG | 6.35 | 6.35 | 6.2 | 6.05 | 6.05 | -0.30 | -4.72 | 40 | 2,694,306 | 16,444,339 |
| DAARCOMM | 0.64 | 0.64 | 0.67 | 0.65 | 0.67 | 0.03 | 4.69 | 37 | 1,161,767 | 770,721 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 49 | 32,307 | 13,924,317 |
| DANGSUGAR | 31.5 | 31.5 | 31.5 | 30.05 | 30.8 | -0.70 | -2.22 | 382 | 3,441,432 | 105,653,465 |
| DEAPCAP [DWL] | 1.19 | 1.19 | 1.25 | 1.15 | 1.25 | 0.06 | 5.04 | 27 | 1,074,357 | 1,306,770 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.92 | 3.92 | 4 | 3.92 | 3.93 | 0.01 | 0.26 | 55 | 2,133,945 | 8,386,466 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 3 | 23,575 | 424,350 |
| ETERNA | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 46 | 224,605 | 5,730,040 |
| ETI | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 46 | 367,370 | 8,970,241 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 9 | 33,605 | 234,434 |
| EUNISELL | 4.65 | 4.65 | 5.11 | 5.11 | 5.11 | 0.46 | 9.89 | 9 | 343,347 | 1,754,503 |
| FBNH | 26.5 | 26.5 | 28.5 | 26.15 | 26.15 | -0.35 | -1.32 | 205 | 3,512,232 | 96,519,241 |
| FCMB | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.00 | 0.00 | 119 | 1,562,449 | 14,443,924 |
| FIDELITYBK | 14.25 | 14.25 | 14.55 | 14.25 | 14.3 | 0.05 | 0.35 | 248 | 15,643,499 | 223,712,501 |
| FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 21 | 24,546 | 353,124 |
| FLOURMILL | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 35 | 134,157 | 8,342,589 |
| FTNCOCOA [RST] | 1.82 | 1.82 | 1.88 | 1.82 | 1.88 | 0.06 | 3.30 | 51 | 1,367,992 | 2,551,153 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 18 | 468 | 484,380 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 1 | 10,000 | 37,400 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 53.3 | 53.3 | 53.7 | 53.3 | 53.7 | 0.40 | 0.75 | 376 | 7,733,530 | 413,233,003 |
| GUINEAINS | 0.48 | 0.48 | 0.51 | 0.48 | 0.48 | 0.00 | 0.00 | 38 | 5,976,802 | 2,941,136 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 37 | 133,969 | 8,202,652 |
| HONYFLOUR [BLS] | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 | 50 | 3,199,516 | 14,247,433 |
| IKEJAHOTEL | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 24 | 257,292 | 2,087,729 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 1 | 40 | 1,260 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 3,401 | 21,427 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 25 | 2,159,064 | 8,637,798 |
| INTENEGINS [RST] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 14 | 288,411 | 407,925 |
| JAIZBANK | 2.25 | 2.25 | 2.39 | 2.25 | 2.36 | 0.11 | 4.89 | 118 | 46,010,624 | 104,358,192 |
| JAPAULGOLD | 2.37 | 2.37 | 2.3 | 2.21 | 2.29 | -0.08 | -3.38 | 100 | 5,485,764 | 12,446,595 |
| JBERGER | 170 | 170 | -- | -- | 170 | 0.00 | 0.00 | 80 | 162,344 | 24,939,241 |
| JOHNHOLT | 2.75 | 2.75 | 3 | 3 | 3 | 0.25 | 9.09 | 13 | 402,965 | 1,214,073 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 10 | 16,041 | 148,700 |
| LASACO | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 12 | 267,380 | 630,662 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 7 | 7,552 | 24,692 |
| LINKASSURE | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 | -1.10 | 7 | 450,300 | 411,504 |
| LIVESTOCK | 3.94 | 3.94 | 3.9 | 3.71 | 3.87 | -0.07 | -1.78 | 104 | 2,706,077 | 10,332,986 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 500 | 1,500 |
| MANSARD | 5.8 | 5.8 | 5.8 | 5.75 | 5.8 | 0.00 | 0.00 | 52 | 3,260,328 | 18,790,075 |
| MAYBAKER | 7.3 | 7.3 | 7 | 7 | 7 | -0.30 | -4.11 | 20 | 644,390 | 4,513,282 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 11 | 135,097 | 201,314 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 5 | 2,960 | 34,632 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 2 | 5,000 | 38,350 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 35 | 243,942 | 31,888,383 |
| MTNN | 175.1 | 175.1 | -- | -- | 175.1 | 0.00 | 0.00 | 284 | 214,215 | 38,198,073 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 11 | 20,075 | 159,596 |
| NAHCO | 38.9 | 38.9 | 37.95 | 37.95 | 37.95 | -0.95 | -2.44 | 75 | 566,085 | 21,355,305 |
| NASCON | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 48 | 408,171 | 12,343,847 |
| NB | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 49 | 215,402 | 6,005,117 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 23 | 313,842 | 597,283 |
| NEM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 24 | 268,948 | 2,218,824 |
| NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 72 | 33,410 | 27,440,144 |
| NGXGROUP | 21.5 | 21.5 | 22.95 | 22.05 | 22.95 | 1.45 | 6.74 | 42 | 7,959,223 | 178,822,902 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 23 | 17,678 | 2,032,770 |
| NNFM | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 20 | 43,878 | 1,677,620 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 194 | 13,192 |
| NPFMCRFBK | 1.6 | 1.6 | 1.59 | 1.57 | 1.59 | -0.01 | -0.63 | 18 | 480,661 | 760,672 |
| NSLTECH | 0.66 | 0.66 | 0.62 | 0.6 | 0.6 | -0.06 | -9.09 | 32 | 1,727,487 | 1,057,100 |
| OANDO [MRF] | 89.65 | 89.65 | -- | -- | 89.65 | 0.00 | 0.00 | 0 | -- | -- |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 100 | 62,924 | 21,381,148 |
| OMATEK [RST] | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 | -1.52 | 29 | 818,819 | 530,484 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 82 | 270,286 | 121,729,248 |
| PRESTIGE [BLS] | 0.54 | 0.54 | 0.59 | 0.54 | 0.59 | 0.05 | 9.26 | 105 | 32,082,855 | 18,637,655 |
| PZ | 18.9 | 18.9 | 20.25 | 20.25 | 20.25 | 1.35 | 7.14 | 46 | 364,669 | 6,979,312 |
| REDSTAREX | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 15 | 159,534 | 703,237 |
| REGALINS | 0.5 | 0.5 | 0.48 | 0.47 | 0.48 | -0.02 | -4.00 | 35 | 2,012,865 | 963,602 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 | -4.41 | 16 | 1,517,754 | 988,664 |
| RTBRISCOE | 3.35 | 3.35 | 3.06 | 3.05 | 3.05 | -0.30 | -8.96 | 29 | 1,826,958 | 5,596,250 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 4 | 41,249 | 66,591 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 111 | 87,008 | 497,722,500 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 2 | 40 | 7,886 |
| SKYAVN | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 15 | 26,425 | 755,991 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 720 | 158 |
| SOVRENINS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 6 | 152,403 | 87,518 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.75 | 58.75 | 58.85 | 58.8 | 58.85 | 0.10 | 0.17 | 84 | 1,325,902 | 78,346,776 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.8 | 4.8 | 4.9 | 4.72 | 4.9 | 0.10 | 2.08 | 204 | 20,929,996 | 101,411,827 |
| SUNUASSUR | 1.9 | 1.9 | 2.09 | 1.95 | 2.09 | 0.19 | 10.00 | 15 | 576,296 | 1,147,050 |
| TANTALIZER | 0.65 | 0.65 | 0.64 | 0.6 | 0.64 | -0.01 | -1.54 | 54 | 1,659,170 | 999,213 |
| THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 12 | 213,960 | 458,908 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 56 | 47,972 | 30,198,725 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 1,000 | 2,500 |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 34 | 16,255 | 1,612,836 |
| TRANSCORP | 45.9 | 45.9 | 45 | 44.15 | 45 | -0.90 | -1.96 | 371 | 5,660,518 | 252,639,966 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 36 | 34,401 | 11,145,924 |
| TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 11 | 316,926 | 543,592 |
| UACN | 21.9 | 21.9 | 21.85 | 21.5 | 21.8 | -0.10 | -0.46 | 91 | 55,075,965 | 1,187,058,353 |
| UBA | 30 | 30 | 29.9 | 29 | 29.8 | -0.20 | -0.67 | 512 | 74,256,520 | 2,199,284,931 |
| UCAP | 18.5 | 18.5 | 18.35 | 18.1 | 18.25 | -0.25 | -1.35 | 190 | 5,789,362 | 105,599,290 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 62 | 707,523 | 16,856,946 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 10,000 | 72,000 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.34 | 0.34 | -0.01 | -2.86 | 50 | 19,051,326 | 6,490,070 |
| UPDC [BLS] | 1.45 | 1.45 | 1.53 | 1.53 | 1.53 | 0.08 | 5.52 | 25 | 475,166 | 721,984 |
| UPDCREIT | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 38 | 738,429 | 4,042,825 |
| UPL | 3.08 | 3.08 | 3.38 | 3.38 | 3.38 | 0.30 | 9.74 | 30 | 547,764 | 1,790,003 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.6 | 1.55 | 1.55 | 1.44 | 1.44 | -0.16 | -10.00 | 166 | 40,257,034 | 59,314,041 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 22 | 118,062 | 4,803,811 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 25 | 191,174 | 4,008,881 |
| WAPCO | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 0.00 | 159 | 1,339,525 | 51,530,554 |
| WAPIC | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 24 | 156,116 | 135,528 |
| WEMABANK | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 88 | 1,599,937 | 12,717,883 |
| ZENITHBANK | 39.5 | 39.5 | 39.95 | 39.55 | 39.95 | 0.45 | 1.14 | 367 | 11,028,219 | 440,183,574 |