You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.38 | - | - | 0.38 | 0.00 | 2 | 1,238 | 483 |
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 2 | 32,250 | 9,030 |
ACCESS | 8.75 | 9.35 | 8.45 | 8.45 | 0.30 | 308 | 99,649,007 | 898,546,158 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AFRIPRUD | 6.25 | - | - | 6.25 | 0.00 | 30 | 299,263 | 1,884,888 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 4 | 63,700 | 12,740 |
AIICO | 1.24 | 1.16 | 1.12 | 1.13 | 0.11 | 38 | 205,997,791 | 234,226,583 |
AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 32 | 1,893 | 1,506,563 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 50,000 | 56,500 |
ARDOVA | 13.55 | - | - | 13.55 | 0.00 | 21 | 181,972 | 2,396,090 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 7.35 | - | - | 7.35 | 0.00 | 1 | 1,000 | 6,700 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 7 | 2,167 | 111,462 |
BOCGAS | 8.70 | 9.57 | 9.57 | 9.57 | 0.87 | 6 | 162,370 | 1,553,881 |
BUACEMENT | 70.40 | 77.40 | 77.35 | 77.35 | 6.95 | 146 | 1,135,313 | 87,590,000 |
CADBURY | 8.80 | 9.00 | 9.00 | 9.00 | 0.20 | 19 | 585,157 | 5,264,382 |
CAP | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 24 | 1,090,194 | 22,005,267 |
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 2.05 | - | - | 2.05 | 0.00 | 12 | 187,849 | 353,833 |
CHAMPION [BLS] | 0.86 | 0.92 | 0.86 | 0.86 | 0.00 | 12 | 10,999,390 | 9,468,171 |
CHAMS | 0.23 | 0.24 | 0.22 | 0.23 | 0.00 | 23 | 3,335,472 | 759,763 |
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 2 | 103 | 233 |
CHIPLC | 0.32 | - | - | 0.32 | 0.00 | 3 | 40,490 | 12,951 |
CILEASING | 4.73 | 5.20 | 4.50 | 5.20 | 0.47 | 31 | 1,408,580 | 6,895,928 |
CONOIL | 20.85 | - | - | 20.85 | 0.00 | 15 | 37,234 | 705,499 |
CORNERST | 0.59 | - | - | 0.59 | 0.00 | 1 | 70,000 | 44,100 |
COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 7 | 1,188,299 | 248,614 |
CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 11 | 23,360 | 133,484 |
CUTIX | 2.30 | - | - | 2.30 | 0.00 | 18 | 176,973 | 408,211 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 5,500 | 13,970 |
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 10,000 | 2,700 |
DANGCEM | 245.00 | 244.90 | 243.00 | 244.90 | 0.10 | 239 | 8,604,254 | 2,095,165,517 |
DANGSUGAR | 17.90 | 17.85 | 17.60 | 17.60 | 0.30 | 122 | 2,437,505 | 43,053,601 |
DEAPCAP [DWL] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 1 | 100,000 | 25,000 |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 1,195 | 26,410 |
ETERNA | 5.61 | 5.50 | 5.10 | 5.10 | 0.51 | 44 | 1,164,236 | 6,049,231 |
ETI | 6.50 | 6.25 | 6.00 | 6.00 | 0.50 | 49 | 1,639,590 | 9,985,082 |
ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 7.20 | 7.15 | 7.00 | 7.15 | 0.05 | 233 | 48,314,367 | 342,906,194 |
FCMB | 3.03 | 3.33 | 2.85 | 3.33 | 0.30 | 138 | 24,301,553 | 79,044,579 |
FIDELITYBK | 2.54 | 2.54 | 2.50 | 2.52 | 0.02 | 110 | 11,127,175 | 27,961,809 |
FIDSON | 4.50 | - | - | 4.50 | 0.00 | 11 | 32,896 | 143,511 |
FLOURMILL | 26.00 | - | - | 26.00 | 0.00 | 109 | 2,158,101 | 55,317,336 |
FTNCOCOA [RST] | 0.73 | 0.66 | 0.66 | 0.66 | 0.07 | 10 | 296,152 | 195,460 |
GLAXOSMITH | 6.90 | - | - | 6.90 | 0.00 | 18 | 385,728 | 2,631,054 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 10,000 | 8,000 |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - |
GUARANTY | 32.50 | 32.60 | 32.35 | 32.35 | 0.15 | 210 | 5,937,944 | 192,411,580 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 19.00 | - | - | 19.00 | 0.00 | 65 | 647,470 | 11,798,723 |
HONYFLOUR | 1.24 | 1.29 | 1.20 | 1.20 | 0.04 | 51 | 1,801,544 | 2,252,915 |
IKEJAHOTEL | 1.10 | 1.20 | 1.20 | 1.20 | 0.10 | 3 | 269,000 | 322,800 |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1 | 421 | 219 |
INTBREW [BLS] | 6.49 | 5.95 | 5.95 | 5.95 | 0.54 | 51 | 1,137,100 | 7,054,786 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 20 | 684,301 | 452,299 |
JAPAULGOLD | 0.57 | 0.62 | 0.52 | 0.62 | 0.05 | 271 | 85,742,610 | 49,591,546 |
JBERGER | 17.80 | - | - | 17.80 | 0.00 | 14 | 172,395 | 3,094,589 |
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.37 | 0.37 | 0.35 | 0.35 | 0.02 | 26 | 1,540,664 | 563,386 |
LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 2 | 4,018 | 4,019 |
LINKASSURE | 0.52 | - | - | 0.52 | 0.00 | 1 | 16,000 | 8,640 |
LIVESTOCK | 1.30 | 1.39 | 1.30 | 1.39 | 0.09 | 21 | 1,291,558 | 1,766,061 |
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MANSARD | 1.05 | 1.05 | 1.03 | 1.05 | 0.00 | 53 | 9,133,016 | 9,570,648 |
MAYBAKER | 3.70 | 3.68 | 3.51 | 3.51 | 0.19 | 29 | 1,508,757 | 5,500,824 |
MBENEFIT | 0.28 | 0.27 | 0.27 | 0.27 | 0.01 | 4 | 1,003,441 | 271,029 |
MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 8 | 2,070 | 424,790 |
MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - |
MRS | 13.75 | - | - | 13.75 | 0.00 | 1 | 30 | 390 |
MTNN | 160.00 | 169.90 | 160.00 | 169.90 | 9.90 | 83 | 25,438,081 | 4,073,188,502 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 105,000 | 21,000 |
NAHCO | 2.30 | - | - | 2.30 | 0.00 | 18 | 85,407 | 197,297 |
NASCON | 14.50 | - | - | 14.50 | 0.00 | 9 | 95,416 | 1,427,871 |
NB | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 32 | 273,434 | 15,312,356 |
NCR | 1.96 | - | - | 1.96 | 0.00 | 4 | 3,214 | 6,898 |
NEIMETH | 2.23 | - | - | 2.23 | 0.00 | 23 | 590,902 | 1,341,883 |
NEM | 1.63 | 1.79 | 1.79 | 1.79 | 0.16 | 5 | 340,798 | 610,028 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 22 | 3,910 | 5,668,227 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 386,850 | 77,370 |
NNFM | 6.13 | 6.74 | 6.74 | 6.74 | 0.61 | 12 | 829,264 | 5,557,224 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.68 | 1.70 | 1.70 | 1.70 | 0.02 | 11 | 479,223 | 812,059 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 3.50 | 3.70 | 3.25 | 3.70 | 0.20 | 64 | 3,437,078 | 12,155,182 |
OKOMUOIL | 91.00 | - | - | 91.00 | 0.00 | 16 | 1,420 | 129,495 |
OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 3 | 4,200 | 840 |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.60 | 2.46 | 2.46 | 2.46 | 0.14 | 4 | 136,879 | 336,935 |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 71.80 | 70.95 | 70.95 | 70.95 | 0.85 | 22 | 889,052 | 62,095,611 |
PRESTIGE [BLS] | 0.43 | 0.46 | 0.46 | 0.46 | 0.03 | 6 | 183,528 | 83,987 |
PZ | 5.30 | - | - | 5.30 | 0.00 | 18 | 79,600 | 415,727 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.43 | - | - | 3.43 | 0.00 | 8 | 73,778 | 258,213 |
REGALINS | 0.22 | - | - | 0.22 | 0.00 | 2 | 9,570 | 2,105 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.26 | - | - | 0.26 | 0.00 | 2 | 90,000 | 22,400 |
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20 |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 6,900 | 18,216 |
SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 11 | 6,205 | 2,537,355 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 3,600,000 | 720,000 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 44.05 | - | - | 44.05 | 0.00 | 10 | 154,285 | 7,047,062 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 2.05 | 2.04 | 1.98 | 2.04 | 0.01 | 236 | 5,954,300 | 12,140,438 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - |
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 130.00 | - | - | 130.00 | 0.00 | 23 | 11,756 | 1,541,174 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - |
TRANSCORP | 0.91 | 0.90 | 0.88 | 0.90 | 0.01 | 106 | 13,758,767 | 12,341,433 |
TRANSEXPR | 0.72 | - | - | 0.72 | 0.00 | 14 | 913,101 | 721,350 |
TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 0 | - | - |
UAC-PROP [BLS] | 0.79 | - | - | 0.79 | 0.00 | 5 | 30,540 | 25,360 |
UACN | 7.50 | 7.25 | 7.25 | 7.25 | 0.25 | 45 | 1,662,893 | 11,748,248 |
UBA | 8.55 | 8.75 | 8.45 | 8.65 | 0.10 | 164 | 37,351,765 | 322,470,190 |
UBN [BLS] | 5.30 | 5.35 | 5.10 | 5.35 | 0.05 | 52 | 1,814,413 | 9,491,519 |
UCAP | 4.79 | 4.84 | 4.71 | 4.71 | 0.08 | 64 | 3,079,251 | 14,686,016 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 13.90 | - | - | 13.90 | 0.00 | 39 | 308,698 | 4,297,736 |
UNIONDAC | 0.32 | 0.32 | 0.31 | 0.31 | 0.01 | 2 | 4,195,000 | 1,330,400 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 1 | 10,000 | 99,000 |
UNITYBNK | 0.68 | 0.72 | 0.64 | 0.64 | 0.04 | 15 | 644,803 | 428,593 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 1 | 160 | 968 |
UPL | 1.28 | - | - | 1.28 | 0.00 | 1 | 50 | 70 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,915 | 1,183 |
VITAFOAM | 7.6 | 7.8 | 7.8 | 7.8 | 0.20 | 28 | 18,355,618 | 143,138,237 |
WAPCO | 21 | 21.15 | 21.05 | 21.05 | 0.05 | 83 | 1,934,977 | 40,899,632 |
WAPIC | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 8 | 307,146 | 124,060 |
WEMABANK | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 18 | 824,644 | 569,201.74 |
ZENITHBANK | 24.95 | 25 | 24.75 | 24.8 | 0.15 | 400 | 44,036,896 | 1,093,971,423.65 |