Price List of Traded Equities: Thursday, 31st December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.38	-	-	0.38	0.00	2	1,238	483
ACADEMY	0.30	-	-	0.30	0.00	2	32,250	9,030
ACCESS	8.75	9.35	8.45	8.45	0.30	308	99,649,007	898,546,158
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	6.25	-	-	6.25	0.00	30	299,263	1,884,888
AFROMEDIA	0.20	-	-	0.20	0.00	4	63,700	12,740
AIICO	1.24	1.16	1.12	1.13	0.11	38	205,997,791	234,226,583
AIRTELAFRI	851.80	-	-	851.80	0.00	32	1,893	1,506,563
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	1	50,000	56,500
ARDOVA	13.55	-	-	13.55	0.00	21	181,972	2,396,090
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	1	1,000	6,700
BETAGLAS	55.40	-	-	55.40	0.00	7	2,167	111,462
BOCGAS	8.70	9.57	9.57	9.57	0.87	6	162,370	1,553,881
BUACEMENT	70.40	77.40	77.35	77.35	6.95	146	1,135,313	87,590,000
CADBURY	8.80	9.00	9.00	9.00	0.20	19	585,157	5,264,382
CAP	20.00	20.00	20.00	20.00	0.00	24	1,090,194	22,005,267
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.05	-	-	2.05	0.00	12	187,849	353,833
CHAMPION [BLS]	0.86	0.92	0.86	0.86	0.00	12	10,999,390	9,468,171
CHAMS	0.23	0.24	0.22	0.23	0.00	23	3,335,472	759,763
CHELLARAM	2.51	-	-	2.51	0.00	2	103	233
CHIPLC	0.32	-	-	0.32	0.00	3	40,490	12,951
CILEASING	4.73	5.20	4.50	5.20	0.47	31	1,408,580	6,895,928
CONOIL	20.85	-	-	20.85	0.00	15	37,234	705,499
CORNERST	0.59	-	-	0.59	0.00	1	70,000	44,100
COURTVILLE	0.21	0.21	0.21	0.21	0.00	7	1,188,299	248,614
CUSTODIAN	5.85	-	-	5.85	0.00	11	23,360	133,484
CUTIX	2.30	-	-	2.30	0.00	18	176,973	408,211
CWG [BLS]	2.54	-	-	2.54	0.00	1	5,500	13,970
DAARCOMM	0.30	-	-	0.30	0.00	1	10,000	2,700
DANGCEM	245.00	244.90	243.00	244.90	0.10	239	8,604,254	2,095,165,517
DANGSUGAR	17.90	17.85	17.60	17.60	0.30	122	2,437,505	43,053,601
DEAPCAP [DWL]	0.25	0.25	0.25	0.25	0.00	1	100,000	25,000
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	1	1,195	26,410
ETERNA	5.61	5.50	5.10	5.10	0.51	44	1,164,236	6,049,231
ETI	6.50	6.25	6.00	6.00	0.50	49	1,639,590	9,985,082
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.20	7.15	7.00	7.15	0.05	233	48,314,367	342,906,194
FCMB	3.03	3.33	2.85	3.33	0.30	138	24,301,553	79,044,579
FIDELITYBK	2.54	2.54	2.50	2.52	0.02	110	11,127,175	27,961,809
FIDSON	4.50	-	-	4.50	0.00	11	32,896	143,511
FLOURMILL	26.00	-	-	26.00	0.00	109	2,158,101	55,317,336
FTNCOCOA [RST]	0.73	0.66	0.66	0.66	0.07	10	296,152	195,460
GLAXOSMITH	6.90	-	-	6.90	0.00	18	385,728	2,631,054
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	1	10,000	8,000
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	32.50	32.60	32.35	32.35	0.15	210	5,937,944	192,411,580
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	19.00	-	-	19.00	0.00	65	647,470	11,798,723
HONYFLOUR	1.24	1.29	1.20	1.20	0.04	51	1,801,544	2,252,915
IKEJAHOTEL	1.10	1.20	1.20	1.20	0.10	3	269,000	322,800
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	1	421	219
INTBREW [BLS]	6.49	5.95	5.95	5.95	0.54	51	1,137,100	7,054,786
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.66	0.66	0.66	0.66	0.00	20	684,301	452,299
JAPAULGOLD	0.57	0.62	0.52	0.62	0.05	271	85,742,610	49,591,546
JBERGER	17.80	-	-	17.80	0.00	14	172,395	3,094,589
JOHNHOLT	0.51	-	-	0.51	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.37	0.37	0.35	0.35	0.02	26	1,540,664	563,386
LEARNAFRCA	1.00	-	-	1.00	0.00	2	4,018	4,019
LINKASSURE	0.52	-	-	0.52	0.00	1	16,000	8,640
LIVESTOCK	1.30	1.39	1.30	1.39	0.09	21	1,291,558	1,766,061
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	1.05	1.05	1.03	1.05	0.00	53	9,133,016	9,570,648
MAYBAKER	3.70	3.68	3.51	3.51	0.19	29	1,508,757	5,500,824
MBENEFIT	0.28	0.27	0.27	0.27	0.01	4	1,003,441	271,029
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	8	2,070	424,790
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	1	30	390
MTNN	160.00	169.90	160.00	169.90	9.90	83	25,438,081	4,073,188,502
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	2	105,000	21,000
NAHCO	2.30	-	-	2.30	0.00	18	85,407	197,297
NASCON	14.50	-	-	14.50	0.00	9	95,416	1,427,871
NB	56.00	56.00	56.00	56.00	0.00	32	273,434	15,312,356
NCR	1.96	-	-	1.96	0.00	4	3,214	6,898
NEIMETH	2.23	-	-	2.23	0.00	23	590,902	1,341,883
NEM	1.63	1.79	1.79	1.79	0.16	5	340,798	610,028
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	22	3,910	5,668,227
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	4	386,850	77,370
NNFM	6.13	6.74	6.74	6.74	0.61	12	829,264	5,557,224
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.68	1.70	1.70	1.70	0.02	11	479,223	812,059
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.50	3.70	3.25	3.70	0.20	64	3,437,078	12,155,182
OKOMUOIL	91.00	-	-	91.00	0.00	16	1,420	129,495
OMATEK [DWL]	0.20	-	-	0.20	0.00	3	4,200	840
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.60	2.46	2.46	2.46	0.14	4	136,879	336,935
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	70.95	70.95	70.95	0.85	22	889,052	62,095,611
PRESTIGE [BLS]	0.43	0.46	0.46	0.46	0.03	6	183,528	83,987
PZ	5.30	-	-	5.30	0.00	18	79,600	415,727
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.43	-	-	3.43	0.00	8	73,778	258,213
REGALINS	0.22	-	-	0.22	0.00	2	9,570	2,105
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.26	-	-	0.26	0.00	2	90,000	22,400
RTBRISCOE	0.20	-	-	0.20	0.00	1	100	20
SCOA	2.93	-	-	2.93	0.00	1	6,900	18,216
SEPLAT	402.30	-	-	402.30	0.00	11	6,205	2,537,355
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.20	-	-	3.20	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	0.20	0.20	0.20	0.00	5	3,600,000	720,000
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.05	-	-	44.05	0.00	10	154,285	7,047,062
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	2.05	2.04	1.98	2.04	0.01	236	5,954,300	12,140,438
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	23	11,756	1,541,174
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0	-	-
TRANSCORP	0.91	0.90	0.88	0.90	0.01	106	13,758,767	12,341,433
TRANSEXPR	0.72	-	-	0.72	0.00	14	913,101	721,350
TRIPPLEG	0.66	-	-	0.66	0.00	0	-	-
UAC-PROP [BLS]	0.79	-	-	0.79	0.00	5	30,540	25,360
UACN	7.50	7.25	7.25	7.25	0.25	45	1,662,893	11,748,248
UBA	8.55	8.75	8.45	8.65	0.10	164	37,351,765	322,470,190
UBN [BLS]	5.30	5.35	5.10	5.35	0.05	52	1,814,413	9,491,519
UCAP	4.79	4.84	4.71	4.71	0.08	64	3,079,251	14,686,016
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.90	-	-	13.90	0.00	39	308,698	4,297,736
UNIONDAC	0.32	0.32	0.31	0.31	0.01	2	4,195,000	1,330,400
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	1	10,000	99,000
UNITYBNK	0.68	0.72	0.64	0.64	0.04	15	644,803	428,593
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.50	-	-	5.50	0.00	1	160	968
UPL	1.28	-	-	1.28	0.00	1	50	70
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.20	-	-	8.20	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	1	5,915	1,183
VITAFOAM	7.6	7.8	7.8	7.8	0.20	28	18,355,618	143,138,237
WAPCO	21	21.15	21.05	21.05	0.05	83	1,934,977	40,899,632
WAPIC	0.4	0.4	0.4	0.4	0.00	8	307,146	124,060
WEMABANK	0.69	0.69	0.69	0.69	0.00	18	824,644	569,201.74
ZENITHBANK	24.95	25	24.75	24.8	0.15	400	44,036,896	1,093,971,423.65