Price List of Traded Equities: Thursday, 31st December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.38--0.380.0021,238483
ACADEMY0.30--0.300.00232,2509,030
ACCESS8.759.358.458.450.3030899,649,007898,546,158
AFRINSURE0.20--0.200.000--
AFRIPRUD6.25--6.250.0030299,2631,884,888
AFROMEDIA0.20--0.200.00463,70012,740
AIICO1.241.161.121.130.1138205,997,791234,226,583
AIRTELAFRI851.80--851.800.00321,8931,506,563
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00150,00056,500
ARDOVA13.55--13.550.0021181,9722,396,090
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0011,0006,700
BETAGLAS55.40--55.400.0072,167111,462
BOCGAS8.709.579.579.570.876162,3701,553,881
BUACEMENT70.4077.4077.3577.356.951461,135,31387,590,000
CADBURY8.809.009.009.000.2019585,1575,264,382
CAP20.0020.0020.0020.000.00241,090,19422,005,267
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.05--2.050.0012187,849353,833
CHAMPION [BLS]0.860.920.860.860.001210,999,3909,468,171
CHAMS0.230.240.220.230.00233,335,472759,763
CHELLARAM2.51--2.510.002103233
CHIPLC0.32--0.320.00340,49012,951
CILEASING4.735.204.505.200.47311,408,5806,895,928
CONOIL20.85--20.850.001537,234705,499
CORNERST0.59--0.590.00170,00044,100
COURTVILLE0.210.210.210.210.0071,188,299248,614
CUSTODIAN5.85--5.850.001123,360133,484
CUTIX2.30--2.300.0018176,973408,211
CWG [BLS]2.54--2.540.0015,50013,970
DAARCOMM0.30--0.300.00110,0002,700
DANGCEM245.00244.90243.00244.900.102398,604,2542,095,165,517
DANGSUGAR17.9017.8517.6017.600.301222,437,50543,053,601
DEAPCAP [DWL]0.250.250.250.250.001100,00025,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.0011,19526,410
ETERNA5.615.505.105.100.51441,164,2366,049,231
ETI6.506.256.006.000.50491,639,5909,985,082
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.157.007.150.0523348,314,367342,906,194
FCMB3.033.332.853.330.3013824,301,55379,044,579
FIDELITYBK2.542.542.502.520.0211011,127,17527,961,809
FIDSON4.50--4.500.001132,896143,511
FLOURMILL26.00--26.000.001092,158,10155,317,336
FTNCOCOA [RST]0.730.660.660.660.0710296,152195,460
GLAXOSMITH6.90--6.900.0018385,7282,631,054
GOLDBREW [BRS]0.81--0.810.00110,0008,000
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.5032.6032.3532.350.152105,937,944192,411,580
GUINEAINS0.20--0.200.000--
GUINNESS19.00--19.000.0065647,47011,798,723
HONYFLOUR1.241.291.201.200.04511,801,5442,252,915
IKEJAHOTEL1.101.201.201.200.103269,000322,800
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.001421219
INTBREW [BLS]6.495.955.955.950.54511,137,1007,054,786
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.660.660.660.0020684,301452,299
JAPAULGOLD0.570.620.520.620.0527185,742,61049,591,546
JBERGER17.80--17.800.0014172,3953,094,589
JOHNHOLT0.51--0.510.000--
JULI [MRF]1.51--1.510.000--
LASACO0.370.370.350.350.02261,540,664563,386
LEARNAFRCA1.00--1.000.0024,0184,019
LINKASSURE0.52--0.520.00116,0008,640
LIVESTOCK1.301.391.301.390.09211,291,5581,766,061
LIVINGTRUST0.60--0.600.000--
MANSARD1.051.051.031.050.00539,133,0169,570,648
MAYBAKER3.703.683.513.510.19291,508,7575,500,824
MBENEFIT0.280.270.270.270.0141,003,441271,029
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.0082,070424,790
MORISON0.49--0.490.000--
MRS13.75--13.750.00130390
MTNN160.00169.90160.00169.909.908325,438,0814,073,188,502
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.002105,00021,000
NAHCO2.30--2.300.001885,407197,297
NASCON14.50--14.500.00995,4161,427,871
NB56.0056.0056.0056.000.0032273,43415,312,356
NCR1.96--1.960.0043,2146,898
NEIMETH2.23--2.230.0023590,9021,341,883
NEM1.631.791.791.790.165340,798610,028
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00223,9105,668,227
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.004386,85077,370
NNFM6.136.746.746.740.6112829,2645,557,224
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.681.701.701.700.0211479,223812,059
NSLTECH0.20--0.200.000--
OANDO [MRF]3.503.703.253.700.20643,437,07812,155,182
OKOMUOIL91.00--91.000.00161,420129,495
OMATEK [DWL]0.20--0.200.0034,200840
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.602.462.462.460.144136,879336,935
PREMPAINTS9.40--9.400.000--
PRESCO71.8070.9570.9570.950.8522889,05262,095,611
PRESTIGE [BLS]0.430.460.460.460.036183,52883,987
PZ5.30--5.300.001879,600415,727
RAKUNITY0.30--0.300.000--
REDSTAREX3.43--3.430.00873,778258,213
REGALINS0.22--0.220.0029,5702,105
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.00290,00022,400
RTBRISCOE0.20--0.200.00110020
SCOA2.93--2.930.0016,90018,216
SEPLAT402.30--402.300.00116,2052,537,355
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.0053,600,000720,000
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.0010154,2857,047,062
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.052.041.982.040.012365,954,30012,140,438
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.002311,7561,541,174
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.910.900.880.900.0110613,758,76712,341,433
TRANSEXPR0.72--0.720.0014913,101721,350
TRIPPLEG0.66--0.660.000--
UAC-PROP [BLS]0.79--0.790.00530,54025,360
UACN7.507.257.257.250.25451,662,89311,748,248
UBA8.558.758.458.650.1016437,351,765322,470,190
UBN [BLS]5.305.355.105.350.05521,814,4139,491,519
UCAP4.794.844.714.710.08643,079,25114,686,016
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.90--13.900.0039308,6984,297,736
UNIONDAC0.320.320.310.310.0124,195,0001,330,400
UNIONDICON [BRS]10.95--10.950.00110,00099,000
UNITYBNK0.680.720.640.640.0415644,803428,593
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.001160968
UPL1.28--1.280.0015070
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.20--0.200.0015,9151,183
VITAFOAM7.67.87.87.80.202818,355,618143,138,237
WAPCO2121.1521.0521.050.05831,934,97740,899,632
WAPIC0.40.40.40.40.008307,146124,060
WEMABANK0.690.690.690.690.0018824,644569,201.74
ZENITHBANK24.952524.7524.80.1540044,036,8961,093,971,423.65

Comment here

Price List of Traded Equities: Thursday, 31st December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.38--0.380.0021,238483
ACADEMY0.30--0.300.00232,2509,030
ACCESS8.759.358.458.450.3030899,649,007898,546,158
AFRINSURE0.20--0.200.000--
AFRIPRUD6.25--6.250.0030299,2631,884,888
AFROMEDIA0.20--0.200.00463,70012,740
AIICO1.241.161.121.130.1138205,997,791234,226,583
AIRTELAFRI851.80--851.800.00321,8931,506,563
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00150,00056,500
ARDOVA13.55--13.550.0021181,9722,396,090
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0011,0006,700
BETAGLAS55.40--55.400.0072,167111,462
BOCGAS8.709.579.579.570.876162,3701,553,881
BUACEMENT70.4077.4077.3577.356.951461,135,31387,590,000
CADBURY8.809.009.009.000.2019585,1575,264,382
CAP20.0020.0020.0020.000.00241,090,19422,005,267
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.05--2.050.0012187,849353,833
CHAMPION [BLS]0.860.920.860.860.001210,999,3909,468,171
CHAMS0.230.240.220.230.00233,335,472759,763
CHELLARAM2.51--2.510.002103233
CHIPLC0.32--0.320.00340,49012,951
CILEASING4.735.204.505.200.47311,408,5806,895,928
CONOIL20.85--20.850.001537,234705,499
CORNERST0.59--0.590.00170,00044,100
COURTVILLE0.210.210.210.210.0071,188,299248,614
CUSTODIAN5.85--5.850.001123,360133,484
CUTIX2.30--2.300.0018176,973408,211
CWG [BLS]2.54--2.540.0015,50013,970
DAARCOMM0.30--0.300.00110,0002,700
DANGCEM245.00244.90243.00244.900.102398,604,2542,095,165,517
DANGSUGAR17.9017.8517.6017.600.301222,437,50543,053,601
DEAPCAP [DWL]0.250.250.250.250.001100,00025,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.0011,19526,410
ETERNA5.615.505.105.100.51441,164,2366,049,231
ETI6.506.256.006.000.50491,639,5909,985,082
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.157.007.150.0523348,314,367342,906,194
FCMB3.033.332.853.330.3013824,301,55379,044,579
FIDELITYBK2.542.542.502.520.0211011,127,17527,961,809
FIDSON4.50--4.500.001132,896143,511
FLOURMILL26.00--26.000.001092,158,10155,317,336
FTNCOCOA [RST]0.730.660.660.660.0710296,152195,460
GLAXOSMITH6.90--6.900.0018385,7282,631,054
GOLDBREW [BRS]0.81--0.810.00110,0008,000
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.5032.6032.3532.350.152105,937,944192,411,580
GUINEAINS0.20--0.200.000--
GUINNESS19.00--19.000.0065647,47011,798,723
HONYFLOUR1.241.291.201.200.04511,801,5442,252,915
IKEJAHOTEL1.101.201.201.200.103269,000322,800
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.001421219
INTBREW [BLS]6.495.955.955.950.54511,137,1007,054,786
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.660.660.660.0020684,301452,299
JAPAULGOLD0.570.620.520.620.0527185,742,61049,591,546
JBERGER17.80--17.800.0014172,3953,094,589
JOHNHOLT0.51--0.510.000--
JULI [MRF]1.51--1.510.000--
LASACO0.370.370.350.350.02261,540,664563,386
LEARNAFRCA1.00--1.000.0024,0184,019
LINKASSURE0.52--0.520.00116,0008,640
LIVESTOCK1.301.391.301.390.09211,291,5581,766,061
LIVINGTRUST0.60--0.600.000--
MANSARD1.051.051.031.050.00539,133,0169,570,648
MAYBAKER3.703.683.513.510.19291,508,7575,500,824
MBENEFIT0.280.270.270.270.0141,003,441271,029
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.0082,070424,790
MORISON0.49--0.490.000--
MRS13.75--13.750.00130390
MTNN160.00169.90160.00169.909.908325,438,0814,073,188,502
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.002105,00021,000
NAHCO2.30--2.300.001885,407197,297
NASCON14.50--14.500.00995,4161,427,871
NB56.0056.0056.0056.000.0032273,43415,312,356
NCR1.96--1.960.0043,2146,898
NEIMETH2.23--2.230.0023590,9021,341,883
NEM1.631.791.791.790.165340,798610,028
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00223,9105,668,227
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.004386,85077,370
NNFM6.136.746.746.740.6112829,2645,557,224
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.681.701.701.700.0211479,223812,059
NSLTECH0.20--0.200.000--
OANDO [MRF]3.503.703.253.700.20643,437,07812,155,182
OKOMUOIL91.00--91.000.00161,420129,495
OMATEK [DWL]0.20--0.200.0034,200840
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.602.462.462.460.144136,879336,935
PREMPAINTS9.40--9.400.000--
PRESCO71.8070.9570.9570.950.8522889,05262,095,611
PRESTIGE [BLS]0.430.460.460.460.036183,52883,987
PZ5.30--5.300.001879,600415,727
RAKUNITY0.30--0.300.000--
REDSTAREX3.43--3.430.00873,778258,213
REGALINS0.22--0.220.0029,5702,105
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.00290,00022,400
RTBRISCOE0.20--0.200.00110020
SCOA2.93--2.930.0016,90018,216
SEPLAT402.30--402.300.00116,2052,537,355
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.0053,600,000720,000
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.0010154,2857,047,062
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.052.041.982.040.012365,954,30012,140,438
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.002311,7561,541,174
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.910.900.880.900.0110613,758,76712,341,433
TRANSEXPR0.72--0.720.0014913,101721,350
TRIPPLEG0.66--0.660.000--
UAC-PROP [BLS]0.79--0.790.00530,54025,360
UACN7.507.257.257.250.25451,662,89311,748,248
UBA8.558.758.458.650.1016437,351,765322,470,190
UBN [BLS]5.305.355.105.350.05521,814,4139,491,519
UCAP4.794.844.714.710.08643,079,25114,686,016
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.90--13.900.0039308,6984,297,736
UNIONDAC0.320.320.310.310.0124,195,0001,330,400
UNIONDICON [BRS]10.95--10.950.00110,00099,000
UNITYBNK0.680.720.640.640.0415644,803428,593
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.001160968
UPL1.28--1.280.0015070
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.20--0.200.0015,9151,183
VITAFOAM7.67.87.87.80.202818,355,618143,138,237
WAPCO2121.1521.0521.050.05831,934,97740,899,632
WAPIC0.40.40.40.40.008307,146124,060
WEMABANK0.690.690.690.690.0018824,644569,201.74
ZENITHBANK24.952524.7524.80.1540044,036,8961,093,971,423.65

Comment here