You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 290 | 444 |
| ABCTRANS | 0.81 | 0.81 | 0.89 | 0.88 | 0.88 | 0.07 | 8.64 | 35 | 1,855,096 | 1,637,402 |
| ACADEMY | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 | 13 | 281,071 | 591,226 |
| ACCESSCORP | 16.5 | 16.5 | 16.6 | 16.35 | 16.6 | 0.10 | 0.61 | 271 | 11,889,576 | 196,109,410 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.95 | 5.95 | 6.2 | 5.95 | 6 | 0.05 | 0.84 | 65 | 4,092,843 | 24,679,480 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.68 | 0.65 | 0.67 | 0.00 | 0.00 | 68 | 7,464,418 | 4,957,579 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 19 | 1,923 | 2,297,756 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 8 | 12,112 | 134,851 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 5 | 2,733 | 109,561 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 41 | 48,856 | 4,268,504 |
| BUAFOODS | 180 | 180 | -- | -- | 180 | 0.00 | 0.00 | 47 | 55,710 | 9,783,441 |
| CADBURY | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 44 | 511,175 | 6,909,852 |
| CAP | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00 | 33 | 1,064,061 | 22,271,817 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 | -2.99 | 19 | 720,919 | 944,871 |
| CHAMPION [BLS] | 3.5 | 3.5 | 3.65 | 3.5 | 3.5 | 0.00 | 0.00 | 38 | 2,869,451 | 10,209,563 |
| CHAMS | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 23 | 297,085 | 287,942 |
| CHELLARAM | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 1 | 974 | 3,409 |
| CHIPLC | 1.1 | 1.1 | 1.21 | 0.99 | 1.17 | 0.07 | 6.36 | 114 | 14,334,070 | 15,570,697 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 14 | 2,679 | 245,136 |
| CORNERST | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 5 | 90,008 | 114,350 |
| COURTVILLE | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 5 | 67,428 | 43,865 |
| CUSTODIAN | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 8 | 7,659 | 56,768 |
| CUTIX | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 22 | 284,254 | 661,465 |
| CWG [BLS] | 3.65 | 3.65 | 3.98 | 3.29 | 3.65 | 0.00 | 0.00 | 35 | 1,573,432 | 5,666,205 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 9,501 | 2,375 |
| DANGCEM | 360 | 360 | -- | -- | 360 | 0.00 | 0.00 | 56 | 19,685 | 6,377,940 |
| DANGSUGAR | 58.3 | 59 | 59 | 52.5 | 55 | -3.30 | -5.66 | 1,167 | 28,858,481 | 1,600,514,592 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 35,000 | 9,800 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 360 | 1,338 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 7 | 6,257 | 109,820 |
| ETERNA | 15.8 | 15.8 | 16 | 14.7 | 16 | 0.20 | 1.27 | 82 | 8,328,090 | 125,584,535 |
| ETI | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 28 | 375,536 | 5,701,072 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 1 | 110 | 1,034 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.00 | 0.00 | 139 | 2,784,965 | 46,826,884 |
| FCMB | 5.7 | 5.7 | 5.93 | 5.65 | 5.65 | -0.05 | -0.88 | 102 | 5,535,971 | 31,527,748 |
| FIDELITYBK | 6.95 | 6.95 | 7.05 | 6.95 | 7.05 | 0.10 | 1.44 | 247 | 57,622,514 | 403,333,719 |
| FIDSON | 16.29 | 16.29 | -- | -- | 16.29 | 0.00 | 0.00 | 25 | 70,971 | 1,103,672 |
| FLOURMILL [MRF] | 32.5 | 32.5 | 33.5 | 32.5 | 32.6 | 0.10 | 0.31 | 134 | 1,300,862 | 42,507,903 |
| FTNCOCOA [RST] | 2.04 | 2.04 | 2.22 | 2.02 | 2.15 | 0.11 | 5.39 | 61 | 47,177,223 | 97,395,437 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 20 | 6,445 | 1,992,947 |
| GLAXOSMITH | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 83 | 1,122,565 | 14,104,421 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 30 | 103 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.3 | 36.3 | 36.7 | 36.1 | 36.7 | 0.40 | 1.10 | 192 | 5,672,050 | 205,798,726 |
| GUINEAINS | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57 | 10 | 635,401 | 184,266 |
| GUINNESS | 62.2 | 62.2 | -- | -- | 62.2 | 0.00 | 0.00 | 55 | 148,397 | 9,517,759 |
| HONYFLOUR [MRF] | 3.7 | 3.7 | 3.4 | 3.35 | 3.4 | -0.30 | -8.11 | 82 | 1,541,195 | 5,282,927 |
| IKEJAHOTEL | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 15 | 135,603 | 356,853 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 5 | 2,098 | 19,511 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.30 | -6.52 | 36 | 626,509 | 2,704,145 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.61 | 1.61 | 1.58 | 1.45 | 1.5 | -0.11 | -6.83 | 86 | 4,420,326 | 6,551,673 |
| JAPAULGOLD | 0.9 | 0.9 | 0.91 | 0.88 | 0.9 | 0.00 | 0.00 | 63 | 6,930,212 | 6,264,215 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 27 | 134,417 | 3,941,471 |
| JOHNHOLT | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 6 | 6,065 | 8,626 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.76 | 1.76 | 1.92 | 1.8 | 1.8 | 0.04 | 2.27 | 69 | 1,636,890 | 3,003,733 |
| LEARNAFRCA | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 21 | 38,669 | 154,428 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 10 | 80,801 | 72,707 |
| LIVESTOCK | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 24 | 843,761 | 1,520,996 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.85 | 3.85 | 3.85 | 3.65 | 3.65 | -0.20 | -5.19 | 60 | 1,208,890 | 4,579,971 |
| MAYBAKER | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.40 | -7.27 | 26 | 1,012,081 | 5,192,734 |
| MBENEFIT | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 | -4.35 | 14 | 1,307,850 | 577,586 |
| MCNICHOLS | 0.57 | 0.6 | 0.6 | 0.59 | 0.59 | 0.02 | 3.51 | 22 | 1,506,001 | 896,773 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 3 | 20,792 | 58,216 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 1 | 3,000 | 8,100 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 25 | 37,906 | 3,740,624 |
| MTNN | 274.5 | 274.5 | -- | -- | 274.5 | 0.00 | 0.00 | 311 | 1,222,937 | 335,066,115 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.30 | -10.00 | 24 | 634,964 | 1,732,857 |
| NAHCO | 23 | 23 | 23.95 | 22.2 | 23.6 | 0.60 | 2.61 | 245 | 8,028,846 | 187,442,041 |
| NASCON | 56.05 | 56.05 | 54 | 50.55 | 50.55 | -5.50 | -9.81 | 383 | 5,531,940 | 290,239,828 |
| NB | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 68 | 406,330 | 15,552,778 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 18 | 223,798 | 393,404 |
| NEM | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00 | 0.00 | 9 | 304,620 | 1,559,751 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | 1100 | 1100 | 1100 | 0.00 | 0.00 | 86 | 621,363 | 681,444,453 |
| NGXGROUP | 24 | 24 | 26.4 | 26.4 | 26.4 | 2.40 | 10.00 | 52 | 1,083,718 | 28,244,628 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 18 | 234,268 | 2,823,379 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | 1.86 | 1.8 | 1.86 | 0.06 | 3.33 | 15 | 786,985 | 1,433,745 |
| NSLTECH | 0.3 | 0.3 | 0.3 | 0.27 | 0.3 | 0.00 | 0.00 | 10 | 1,469,630 | 403,389 |
| OANDO [MRF] | 5.5 | 5.5 | 5.65 | 5.35 | 5.6 | 0.10 | 1.82 | 98 | 4,863,533 | 26,886,704 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 20 | 28,754 | 6,953,762 |
| OMATEK [RST] | 0.39 | 0.39 | 0.42 | 0.39 | 0.42 | 0.03 | 7.69 | 52 | 7,965,745 | 3,315,368 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 24 | 55,373 | 11,147,823 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 30,000 | 13,800 |
| PZ | 17.5 | 17.5 | 18 | 17.5 | 17.5 | 0.00 | 0.00 | 48 | 500,569 | 8,815,402 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 20 | 273,515 | 795,402 |
| REGALINS | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 | -2.78 | 4 | 1,005,601 | 351,904 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.42 | 0.42 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14 | 9 | 247,718 | 109,380 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 4 | 15,491 | 20,280 |
| SEPLAT | 1670.8 | 1670.8 | 1837 | 1837 | 1837 | 166.20 | 9.95 | 26 | 132,997 | 243,171,949 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 4 | 57 | 5,774 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 6 | 3,790 | 98,328 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.45 | 0.45 | 0.44 | 0.41 | 0.43 | -0.02 | -4.44 | 21 | 6,766,800 | 2,836,603 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62.7 | 62.7 | 65 | 62.9 | 65 | 2.30 | 3.67 | 103 | 3,741,616 | 238,074,962 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.32 | 3.32 | 3.35 | 3.3 | 3.34 | 0.02 | 0.60 | 93 | 160,995,784 | 531,392,159 |
| SUNUASSUR | 0.8 | 0.8 | 0.86 | 0.86 | 0.86 | 0.06 | 7.50 | 9 | 770,001 | 654,765 |
| TANTALIZER | 0.28 | 0.27 | 0.3 | 0.27 | 0.3 | 0.02 | 7.14 | 8 | 766,945 | 214,409 |
| THOMASWY [MRS] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 14 | 280,563 | 611,714 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 1 | 950 | 998 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 60 | 258,905 | 93,111,534 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 41.8 | 41.8 | 39.99 | 39.99 | 39.99 | -1.81 | -4.33 | 19 | 107,961 | 4,302,315 |
| TRANSCORP | 6.31 | 6.3 | 6.83 | 5.68 | 6.07 | -0.24 | -3.80 | 1,040 | 135,695,682 | 847,536,093 |
| TRANSEXPR | 0.96 | 0.96 | 1.05 | 1.05 | 1.05 | 0.09 | 9.38 | 1 | 100,000 | 105,000 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 2 | 4,039 | 9,922 |
| UACN | 10.35 | 10.35 | 10.6 | 10.35 | 10.6 | 0.25 | 2.42 | 53 | 3,288,442 | 34,554,321 |
| UBA | 13.8 | 13.8 | 14 | 13.75 | 14 | 0.20 | 1.45 | 184 | 7,037,476 | 97,849,066 |
| UBN [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 20 | 420,904 | 2,880,836 |
| UCAP | 14.55 | 14.55 | 14.8 | 14.4 | 14.8 | 0.25 | 1.72 | 110 | 4,513,955 | 66,067,274 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 2,000 | 65,900 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | 13.4 | 13.25 | 13.35 | -0.65 | -4.64 | 60 | 4,366,786 | 58,258,991 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 100 | 890 |
| UNITYBNK [MRF] | 1.25 | 1.25 | 1.23 | 1.2 | 1.22 | -0.03 | -2.40 | 51 | 3,499,488 | 4,262,574 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 22 | 2,511,081 | 536,924 |
| UPDC [BLS] | 1.2 | 1.2 | 1.22 | 1.22 | 1.22 | 0.02 | 1.67 | 34 | 1,376,494 | 1,679,653 |
| UPDCREIT | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 | 24 | 404,495 | 1,475,189 |
| UPL | 2.36 | 2.36 | 2.58 | 2.58 | 2.58 | 0.22 | 9.32 | 15 | 607,286 | 1,562,765 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00 | 9 | 3,482,746 | 901,178 |
| VITAFOAM | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 68 | 2,333,574 | 55,951,765 |
| WAPCO | 29.1 | 29.1 | 29.1 | 29.05 | 29.05 | -0.05 | -0.17 | 137 | 1,410,262 | 41,058,339 |
| WAPIC | 0.6 | 0.6 | 0.62 | 0.61 | 0.62 | 0.02 | 3.33 | 41 | 1,634,643 | 1,003,384 |
| WEMABANK | 4.96 | 4.96 | 4.93 | 4.9 | 4.9 | -0.06 | -1.21 | 44 | 1,258,799 | 6,169,311 |
| ZENITHBANK | 32.9 | 32.9 | 33 | 32.9 | 32.9 | 0.00 | 0.00 | 226 | 8,940,693 | 294,452,374 |