Price List of Traded Equities: Thursday, 30th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00214,8055,034
ACADEMY0.390.39----0.390.000.0023,5401,319
ACCESS9.159.159.209.159.150.000.0022610,462,30296,044,056
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.156.15----6.150.000.0040483,0963,037,859
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.95----0.950.000.0021301,597285,425
AIRTELAFRI715.00715.00----715.000.000.0011757540,642
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0047546,1697,961,419
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00850,220466,047
BETAGLAS52.9552.95----52.950.000.001311,490
BOCGAS11.6511.65----11.650.000.00687,677925,590
BUACEMENT66.0066.00----66.000.000.002772,5954,522,778
CADBURY8.008.00----8.000.000.001719,162151,679
CAP19.6019.60----19.600.000.0033311,8416,078,983
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.002540962
CHAMPION [BLS]2.092.09----2.090.000.001271,785143,192
CHAMS0.230.230.220.210.210.028.70215,729,4531,213,248
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.530.530.570.530.570.047.55161,260,775705,827
CILEASING4.704.70----4.700.000.00517,30076,995
CONOIL25.5025.50----25.500.000.00812,623308,924
CORNERST0.580.58----0.580.000.0014023
COURTVILLE0.350.350.350.350.350.000.00261,586,905555,035
CUSTODIAN6.706.70----6.700.000.0017182,9271,283,143
CUTIX4.904.904.954.954.950.051.0227652,2323,232,672
CWG [BLS]1.251.25----1.250.000.0013037
DAARCOMM0.200.200.200.200.200.000.001135,00027,000
DANGCEM261.00261.00280.00249.00280.0019.007.281434,199,6001,127,564,173
DANGSUGAR17.4017.4017.4017.4017.400.000.0086554,2759,631,256
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.007.00----7.000.000.0024610,9154,254,748
ETI5.405.405.405.405.400.000.003811,641,83662,860,372
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH8.058.058.057.958.050.000.0030053,764,092430,464,214
FCMB2.902.902.892.892.890.010.34691,547,2214,494,774
FIDELITYBK2.442.442.472.452.470.031.23624,430,74810,868,539
FIDSON6.056.05----6.050.000.00637,890223,401
FLOURMILL29.9029.9029.9029.0529.900.000.00564,565,034133,434,498
FTNCOCOA [RST]0.480.480.490.490.490.012.0810703,396344,765
GLAXOSMITH6.106.10----6.100.000.001012,80977,198
GOLDBREW [BLS]0.810.81----0.810.000.001250223
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.9027.9028.2028.0028.050.150.5420319,417,684544,348,665
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.6029.60----29.600.000.0058617,91517,913,596
HONYFLOUR3.833.833.833.763.760.071.83451,116,7904,284,192
IKEJAHOTEL1.141.14----1.140.000.00111,01612,118
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0019546,0732,491,096
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.620.620.620.600.600.023.23318,400,4235,072,150
JAPAULGOLD0.450.450.480.440.440.012.22332,169,261997,310
JBERGER24.3024.30----24.300.000.00641,041,66924,682,253
JOHNHOLT0.720.72----0.720.000.0032,5001,715
JULI0.910.91----0.910.000.000----
LASACO1.191.19----1.190.000.001285,508100,351
LEARNAFRCA1.441.44----1.440.000.001683,434114,729
LINKASSURE0.600.600.600.600.600.000.006358,218214,338
LIVESTOCK2.232.232.252.172.170.062.69524,263,7809,467,683
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.432.432.352.202.330.104.121669,042,82920,615,881
MAYBAKER4.474.474.884.704.880.419.17341,450,6706,664,571
MBENEFIT0.300.300.300.300.300.000.002015,251,1024,575,641
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.0056,10012,300
MRS15.2015.20----15.200.000.0034,01160,417
MTNN175.00175.00175.00174.90174.900.100.06611,139,171199,230,439
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00240,8008,160
NAHCO3.603.60----3.600.000.00401,028,3773,619,773
NASCON15.2015.20----15.200.000.0027267,5984,148,515
NB48.7548.7550.0048.3049.500.751.54736,305,374308,915,588
NCR3.003.00----3.000.000.000----
NEIMETH1.751.75----1.750.000.00751,16689,014
NEM1.911.91----1.910.000.0015096
NESF552.20552.20----552.200.000.000----
NESTLE1,489.001,489.001,480.001,403.801,480.009.000.60102394,931569,455,388
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.558.55----8.550.000.001881,172625,388
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00441,85073,071
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.205.205.205.155.170.030.58901,665,2128,629,598
OKOMUOIL110.00110.00115.00112.80112.802.802.5513535,74361,006,051
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.142.142.352.352.350.219.8113463,7941,086,604
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO77.0077.0080.2580.2580.253.254.2231322,55125,376,050
PRESTIGE [BLS]0.470.47----0.470.000.00110,9995,060
PZ [MRF]5.755.75----5.750.000.0033176,053976,069
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.0014391,7001,284,505
REGALINS0.410.410.440.440.440.037.32101,081,281473,230
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.0013,7503,563
SEPLAT710.00710.00----710.000.000.0011868603,204
SFSREIT67.9067.90----67.900.000.001151,050
SKYAVN4.454.45----4.450.000.0028,29333,627
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.220.220.240.220.240.029.09141,997,720464,231
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.0039.0039.0039.000.000.00412,610,119101,806,595
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.471.471.471.451.470.000.00313,111,2214,526,683
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.0015,0001,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.004285,06316,186,778
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.0034002,119
TRANSCORP0.930.930.970.940.940.011.088723,311,23722,194,549
TRANSEXPR0.890.89----0.890.000.00224,09423,371
TRIPPLEG0.900.90----0.900.000.00534,53131,513
UACN10.2510.2510.2510.2510.250.000.00238,263,14984,686,960
UBA7.607.607.607.557.550.050.66984,948,67337,487,068
UBN [BLS]5.005.004.904.904.900.102.0021528,2482,602,865
UCAP8.908.908.958.858.950.050.56792,151,37719,205,757
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.2013.2013.200.302.22543,152,82941,661,592
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.530.530.530.530.530.000.0014479,487254,637
UNIVINSURE0.200.200.200.200.200.000.009895,176179,037
UPDC [BLS]1.891.891.921.891.920.031.5991,489,3622,828,289
UPDCREIT5.605.60----5.600.000.00621,010119,081
UPL1.121.121.231.231.230.119.821101,000124,230
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.00169,23014,538
VITAFOAM16.7016.7017.1016.8017.100.402.4039898,42815,218,389
WAPCO22.7522.7522.922.822.90.150.66998,591,080196,475,054
WAPIC0.480.480.480.480.480.000.003818,271,4748,771,872
WEMABANK0.780.780.80.740.80.022.56479,308,8387,315,670.89
ZENITHBANK23.523.523.623.323.450.050.2127910,514,219247,069,222.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 30th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00214,8055,034
ACADEMY0.390.39----0.390.000.0023,5401,319
ACCESS9.159.159.209.159.150.000.0022610,462,30296,044,056
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.156.15----6.150.000.0040483,0963,037,859
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.95----0.950.000.0021301,597285,425
AIRTELAFRI715.00715.00----715.000.000.0011757540,642
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0047546,1697,961,419
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00850,220466,047
BETAGLAS52.9552.95----52.950.000.001311,490
BOCGAS11.6511.65----11.650.000.00687,677925,590
BUACEMENT66.0066.00----66.000.000.002772,5954,522,778
CADBURY8.008.00----8.000.000.001719,162151,679
CAP19.6019.60----19.600.000.0033311,8416,078,983
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.002540962
CHAMPION [BLS]2.092.09----2.090.000.001271,785143,192
CHAMS0.230.230.220.210.210.028.70215,729,4531,213,248
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.530.530.570.530.570.047.55161,260,775705,827
CILEASING4.704.70----4.700.000.00517,30076,995
CONOIL25.5025.50----25.500.000.00812,623308,924
CORNERST0.580.58----0.580.000.0014023
COURTVILLE0.350.350.350.350.350.000.00261,586,905555,035
CUSTODIAN6.706.70----6.700.000.0017182,9271,283,143
CUTIX4.904.904.954.954.950.051.0227652,2323,232,672
CWG [BLS]1.251.25----1.250.000.0013037
DAARCOMM0.200.200.200.200.200.000.001135,00027,000
DANGCEM261.00261.00280.00249.00280.0019.007.281434,199,6001,127,564,173
DANGSUGAR17.4017.4017.4017.4017.400.000.0086554,2759,631,256
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.007.00----7.000.000.0024610,9154,254,748
ETI5.405.405.405.405.400.000.003811,641,83662,860,372
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH8.058.058.057.958.050.000.0030053,764,092430,464,214
FCMB2.902.902.892.892.890.010.34691,547,2214,494,774
FIDELITYBK2.442.442.472.452.470.031.23624,430,74810,868,539
FIDSON6.056.05----6.050.000.00637,890223,401
FLOURMILL29.9029.9029.9029.0529.900.000.00564,565,034133,434,498
FTNCOCOA [RST]0.480.480.490.490.490.012.0810703,396344,765
GLAXOSMITH6.106.10----6.100.000.001012,80977,198
GOLDBREW [BLS]0.810.81----0.810.000.001250223
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.9027.9028.2028.0028.050.150.5420319,417,684544,348,665
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.6029.60----29.600.000.0058617,91517,913,596
HONYFLOUR3.833.833.833.763.760.071.83451,116,7904,284,192
IKEJAHOTEL1.141.14----1.140.000.00111,01612,118
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0019546,0732,491,096
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.620.620.620.600.600.023.23318,400,4235,072,150
JAPAULGOLD0.450.450.480.440.440.012.22332,169,261997,310
JBERGER24.3024.30----24.300.000.00641,041,66924,682,253
JOHNHOLT0.720.72----0.720.000.0032,5001,715
JULI0.910.91----0.910.000.000----
LASACO1.191.19----1.190.000.001285,508100,351
LEARNAFRCA1.441.44----1.440.000.001683,434114,729
LINKASSURE0.600.600.600.600.600.000.006358,218214,338
LIVESTOCK2.232.232.252.172.170.062.69524,263,7809,467,683
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.432.432.352.202.330.104.121669,042,82920,615,881
MAYBAKER4.474.474.884.704.880.419.17341,450,6706,664,571
MBENEFIT0.300.300.300.300.300.000.002015,251,1024,575,641
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.0056,10012,300
MRS15.2015.20----15.200.000.0034,01160,417
MTNN175.00175.00175.00174.90174.900.100.06611,139,171199,230,439
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00240,8008,160
NAHCO3.603.60----3.600.000.00401,028,3773,619,773
NASCON15.2015.20----15.200.000.0027267,5984,148,515
NB48.7548.7550.0048.3049.500.751.54736,305,374308,915,588
NCR3.003.00----3.000.000.000----
NEIMETH1.751.75----1.750.000.00751,16689,014
NEM1.911.91----1.910.000.0015096
NESF552.20552.20----552.200.000.000----
NESTLE1,489.001,489.001,480.001,403.801,480.009.000.60102394,931569,455,388
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.558.55----8.550.000.001881,172625,388
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00441,85073,071
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.205.205.205.155.170.030.58901,665,2128,629,598
OKOMUOIL110.00110.00115.00112.80112.802.802.5513535,74361,006,051
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.142.142.352.352.350.219.8113463,7941,086,604
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO77.0077.0080.2580.2580.253.254.2231322,55125,376,050
PRESTIGE [BLS]0.470.47----0.470.000.00110,9995,060
PZ [MRF]5.755.75----5.750.000.0033176,053976,069
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.0014391,7001,284,505
REGALINS0.410.410.440.440.440.037.32101,081,281473,230
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.0013,7503,563
SEPLAT710.00710.00----710.000.000.0011868603,204
SFSREIT67.9067.90----67.900.000.001151,050
SKYAVN4.454.45----4.450.000.0028,29333,627
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.220.220.240.220.240.029.09141,997,720464,231
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.0039.0039.0039.000.000.00412,610,119101,806,595
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.471.471.471.451.470.000.00313,111,2214,526,683
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.0015,0001,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.004285,06316,186,778
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.0034002,119
TRANSCORP0.930.930.970.940.940.011.088723,311,23722,194,549
TRANSEXPR0.890.89----0.890.000.00224,09423,371
TRIPPLEG0.900.90----0.900.000.00534,53131,513
UACN10.2510.2510.2510.2510.250.000.00238,263,14984,686,960
UBA7.607.607.607.557.550.050.66984,948,67337,487,068
UBN [BLS]5.005.004.904.904.900.102.0021528,2482,602,865
UCAP8.908.908.958.858.950.050.56792,151,37719,205,757
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.2013.2013.200.302.22543,152,82941,661,592
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.530.530.530.530.530.000.0014479,487254,637
UNIVINSURE0.200.200.200.200.200.000.009895,176179,037
UPDC [BLS]1.891.891.921.891.920.031.5991,489,3622,828,289
UPDCREIT5.605.60----5.600.000.00621,010119,081
UPL1.121.121.231.231.230.119.821101,000124,230
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.00169,23014,538
VITAFOAM16.7016.7017.1016.8017.100.402.4039898,42815,218,389
WAPCO22.7522.7522.922.822.90.150.66998,591,080196,475,054
WAPIC0.480.480.480.480.480.000.003818,271,4748,771,872
WEMABANK0.780.780.80.740.80.022.56479,308,8387,315,670.89
ZENITHBANK23.523.523.623.323.450.050.2127910,514,219247,069,222.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.