You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 2 | 14,805 | 5,034 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2 | 3,540 | 1,319 |
| ACCESS | 9.15 | 9.15 | 9.20 | 9.15 | 9.15 | 0.00 | 0.00 | 226 | 10,462,302 | 96,044,056 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 40 | 483,096 | 3,037,859 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 21 | 301,597 | 285,425 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 11 | 757 | 540,642 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 47 | 546,169 | 7,961,419 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 8 | 50,220 | 466,047 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 31 | 1,490 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 6 | 87,677 | 925,590 |
| BUACEMENT | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 27 | 72,595 | 4,522,778 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 17 | 19,162 | 151,679 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 33 | 311,841 | 6,078,983 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 540 | 962 |
| CHAMPION [BLS] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 12 | 71,785 | 143,192 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.21 | 0.21 | 0.02 | 8.70 | 21 | 5,729,453 | 1,213,248 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.53 | 0.53 | 0.57 | 0.53 | 0.57 | 0.04 | 7.55 | 16 | 1,260,775 | 705,827 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 5 | 17,300 | 76,995 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 8 | 12,623 | 308,924 |
| CORNERST | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 1 | 40 | 23 |
| COURTVILLE | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 26 | 1,586,905 | 555,035 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 17 | 182,927 | 1,283,143 |
| CUTIX | 4.90 | 4.90 | 4.95 | 4.95 | 4.95 | 0.05 | 1.02 | 27 | 652,232 | 3,232,672 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 30 | 37 |
| DAARCOMM | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 135,000 | 27,000 |
| DANGCEM | 261.00 | 261.00 | 280.00 | 249.00 | 280.00 | 19.00 | 7.28 | 143 | 4,199,600 | 1,127,564,173 |
| DANGSUGAR | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 | 86 | 554,275 | 9,631,256 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 24 | 610,915 | 4,254,748 |
| ETI | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 38 | 11,641,836 | 62,860,372 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 8.05 | 8.05 | 8.05 | 7.95 | 8.05 | 0.00 | 0.00 | 300 | 53,764,092 | 430,464,214 |
| FCMB | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | 0.01 | 0.34 | 69 | 1,547,221 | 4,494,774 |
| FIDELITYBK | 2.44 | 2.44 | 2.47 | 2.45 | 2.47 | 0.03 | 1.23 | 62 | 4,430,748 | 10,868,539 |
| FIDSON | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 6 | 37,890 | 223,401 |
| FLOURMILL | 29.90 | 29.90 | 29.90 | 29.05 | 29.90 | 0.00 | 0.00 | 56 | 4,565,034 | 133,434,498 |
| FTNCOCOA [RST] | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08 | 10 | 703,396 | 344,765 |
| GLAXOSMITH | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 10 | 12,809 | 77,198 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 250 | 223 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.90 | 27.90 | 28.20 | 28.00 | 28.05 | 0.15 | 0.54 | 203 | 19,417,684 | 544,348,665 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 29.60 | 29.60 | -- | -- | 29.60 | 0.00 | 0.00 | 58 | 617,915 | 17,913,596 |
| HONYFLOUR | 3.83 | 3.83 | 3.83 | 3.76 | 3.76 | 0.07 | 1.83 | 45 | 1,116,790 | 4,284,192 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 1 | 11,016 | 12,118 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 19 | 546,073 | 2,491,096 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.62 | 0.60 | 0.60 | 0.02 | 3.23 | 31 | 8,400,423 | 5,072,150 |
| JAPAULGOLD | 0.45 | 0.45 | 0.48 | 0.44 | 0.44 | 0.01 | 2.22 | 33 | 2,169,261 | 997,310 |
| JBERGER | 24.30 | 24.30 | -- | -- | 24.30 | 0.00 | 0.00 | 64 | 1,041,669 | 24,682,253 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 3 | 2,500 | 1,715 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 12 | 85,508 | 100,351 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 16 | 83,434 | 114,729 |
| LINKASSURE | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 6 | 358,218 | 214,338 |
| LIVESTOCK | 2.23 | 2.23 | 2.25 | 2.17 | 2.17 | 0.06 | 2.69 | 52 | 4,263,780 | 9,467,683 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.43 | 2.43 | 2.35 | 2.20 | 2.33 | 0.10 | 4.12 | 166 | 9,042,829 | 20,615,881 |
| MAYBAKER | 4.47 | 4.47 | 4.88 | 4.70 | 4.88 | 0.41 | 9.17 | 34 | 1,450,670 | 6,664,571 |
| MBENEFIT | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 20 | 15,251,102 | 4,575,641 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 5 | 6,100 | 12,300 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 3 | 4,011 | 60,417 |
| MTNN | 175.00 | 175.00 | 175.00 | 174.90 | 174.90 | 0.10 | 0.06 | 61 | 1,139,171 | 199,230,439 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 40,800 | 8,160 |
| NAHCO | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 40 | 1,028,377 | 3,619,773 |
| NASCON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 27 | 267,598 | 4,148,515 |
| NB | 48.75 | 48.75 | 50.00 | 48.30 | 49.50 | 0.75 | 1.54 | 73 | 6,305,374 | 308,915,588 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 7 | 51,166 | 89,014 |
| NEM | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 1 | 50 | 96 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,489.00 | 1,489.00 | 1,480.00 | 1,403.80 | 1,480.00 | 9.00 | 0.60 | 102 | 394,931 | 569,455,388 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 18 | 81,172 | 625,388 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 4 | 41,850 | 73,071 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.20 | 5.20 | 5.20 | 5.15 | 5.17 | 0.03 | 0.58 | 90 | 1,665,212 | 8,629,598 |
| OKOMUOIL | 110.00 | 110.00 | 115.00 | 112.80 | 112.80 | 2.80 | 2.55 | 13 | 535,743 | 61,006,051 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.14 | 2.14 | 2.35 | 2.35 | 2.35 | 0.21 | 9.81 | 13 | 463,794 | 1,086,604 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 77.00 | 77.00 | 80.25 | 80.25 | 80.25 | 3.25 | 4.22 | 31 | 322,551 | 25,376,050 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 1 | 10,999 | 5,060 |
| PZ [MRF] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 33 | 176,053 | 976,069 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 14 | 391,700 | 1,284,505 |
| REGALINS | 0.41 | 0.41 | 0.44 | 0.44 | 0.44 | 0.03 | 7.32 | 10 | 1,081,281 | 473,230 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 3,750 | 3,563 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 11 | 868 | 603,204 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1 | 15 | 1,050 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 8,293 | 33,627 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 9.09 | 14 | 1,997,720 | 464,231 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 | 41 | 2,610,119 | 101,806,595 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.47 | 1.47 | 1.47 | 1.45 | 1.47 | 0.00 | 0.00 | 31 | 3,111,221 | 4,526,683 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 42 | 85,063 | 16,186,778 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.43 | 5.43 | -- | -- | 5.43 | 0.00 | 0.00 | 3 | 400 | 2,119 |
| TRANSCORP | 0.93 | 0.93 | 0.97 | 0.94 | 0.94 | 0.01 | 1.08 | 87 | 23,311,237 | 22,194,549 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 2 | 24,094 | 23,371 |
| TRIPPLEG | 0.90 | 0.90 | -- | -- | 0.90 | 0.00 | 0.00 | 5 | 34,531 | 31,513 |
| UACN | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00 | 23 | 8,263,149 | 84,686,960 |
| UBA | 7.60 | 7.60 | 7.60 | 7.55 | 7.55 | 0.05 | 0.66 | 98 | 4,948,673 | 37,487,068 |
| UBN [BLS] | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 0.10 | 2.00 | 21 | 528,248 | 2,602,865 |
| UCAP | 8.90 | 8.90 | 8.95 | 8.85 | 8.95 | 0.05 | 0.56 | 79 | 2,151,377 | 19,205,757 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | 0.30 | 2.22 | 54 | 3,152,829 | 41,661,592 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 14 | 479,487 | 254,637 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 9 | 895,176 | 179,037 |
| UPDC [BLS] | 1.89 | 1.89 | 1.92 | 1.89 | 1.92 | 0.03 | 1.59 | 9 | 1,489,362 | 2,828,289 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 6 | 21,010 | 119,081 |
| UPL | 1.12 | 1.12 | 1.23 | 1.23 | 1.23 | 0.11 | 9.82 | 1 | 101,000 | 124,230 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 1 | 69,230 | 14,538 |
| VITAFOAM | 16.70 | 16.70 | 17.10 | 16.80 | 17.10 | 0.40 | 2.40 | 39 | 898,428 | 15,218,389 |
| WAPCO | 22.75 | 22.75 | 22.9 | 22.8 | 22.9 | 0.15 | 0.66 | 99 | 8,591,080 | 196,475,054 |
| WAPIC | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 38 | 18,271,474 | 8,771,872 |
| WEMABANK | 0.78 | 0.78 | 0.8 | 0.74 | 0.8 | 0.02 | 2.56 | 47 | 9,308,838 | 7,315,670.89 |
| ZENITHBANK | 23.5 | 23.5 | 23.6 | 23.3 | 23.45 | 0.05 | 0.21 | 279 | 10,514,219 | 247,069,222.40 |