You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 200 | 308 |
| ABCTRANS | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 10 | 106,666 | 88,713 |
| ACADEMY | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESSCORP | 17.90 | 17.90 | 18.00 | 17.70 | 18.00 | 0.10 | 0.56 | 335 | 23,331,328 | 417,978,052 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.60 | 6.60 | 6.65 | 6.65 | 6.65 | 0.05 | 0.76 | 41 | 543,076 | 3,604,800 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.73 | 0.73 | 0.76 | 0.73 | 0.75 | 0.02 | 2.74 | 48 | 4,318,149 | 3,210,983 |
| AIRTELAFRI | 1,790.00 | 1,790.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.00 | 0.56 | 11 | 800,110 | 1,440,216,079 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 9 | 28,688 | 368,595 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 4 | 313 | 16,768 |
| BUACEMENT | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 52 | 106,964 | 10,027,385 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 50 | 8,228 | 1,487,478 |
| CADBURY | 15.35 | 15.35 | -- | -- | 15.35 | 0.00 | 0.00 | 18 | 56,931 | 864,350 |
| CAP | 20.10 | 20.10 | -- | -- | 20.10 | 0.00 | 0.00 | 8 | 53,304 | 1,066,405 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 18 | 276,919 | 403,551 |
| CHAMPION [BLS] | 3.25 | 3.25 | 3.50 | 3.44 | 3.50 | 0.25 | 7.69 | 28 | 915,128 | 3,161,650 |
| CHAMS | 2.05 | 2.05 | 2.05 | 1.95 | 1.97 | -0.08 | -3.90 | 125 | 15,873,563 | 31,755,804 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 46 | 847,926 | 4,267,992 |
| CONHALLPLC | 1.30 | 1.43 | 1.43 | 1.30 | 1.30 | 0.00 | 0.00 | 188 | 46,100,378 | 64,327,771 |
| CONOIL | 86.50 | 86.50 | -- | -- | 86.50 | 0.00 | 0.00 | 18 | 36,282 | 2,829,873 |
| CORNERST | 1.39 | 1.39 | 1.45 | 1.44 | 1.44 | 0.05 | 3.60 | 18 | 522,577 | 743,373 |
| CUSTODIAN | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 11 | 47,342 | 347,272 |
| CUTIX | 2.25 | 2.25 | 2.34 | 2.34 | 2.34 | 0.09 | 4.00 | 17 | 494,000 | 1,142,104 |
| CWG [BLS] | 7.30 | 7.30 | 7.59 | 7.59 | 7.59 | 0.29 | 3.97 | 52 | 1,293,695 | 9,313,290 |
| DAARCOMM | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | -9.38 | 31 | 2,551,909 | 740,318 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 76 | 216,635 | 69,316,722 |
| DANGSUGAR | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -1.00 | -1.69 | 227 | 2,010,994 | 116,612,776 |
| DEAPCAP [DWL] | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 | -9.23 | 20 | 1,218,519 | 719,160 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.34 | 3.34 | 3.18 | 3.04 | 3.18 | -0.16 | -4.79 | 52 | 1,491,706 | 4,625,029 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 2 | 11,000 | 198,415 |
| ETERNA | 13.60 | 13.60 | 12.90 | 12.90 | 12.90 | -0.70 | -5.15 | 59 | 941,892 | 12,151,407 |
| ETI [MRF] | 16.00 | 16.00 | 17.00 | 17.00 | 17.00 | 1.00 | 6.25 | 82 | 3,609,714 | 61,315,839 |
| ETRANZACT [BLS] | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 5 | 45,087 | 313,354 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.85 | 21.85 | 22.05 | 21.00 | 22.05 | 0.20 | 0.92 | 213 | 36,028,191 | 787,474,480 |
| FCMB [MRF] | 6.95 | 6.95 | 6.95 | 6.90 | 6.90 | -0.05 | -0.72 | 93 | 2,660,453 | 18,384,592 |
| FIDELITYBK | 8.90 | 8.90 | 9.00 | 8.80 | 8.85 | -0.05 | -0.56 | 142 | 4,012,416 | 35,772,980 |
| FIDSON | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 17 | 53,972 | 868,289 |
| FLOURMILL | 31.65 | 31.65 | -- | -- | 31.65 | 0.00 | 0.00 | 61 | 326,882 | 10,278,097 |
| FTNCOCOA [RST] | 1.82 | 1.82 | 1.80 | 1.72 | 1.72 | -0.10 | -5.49 | 26 | 911,603 | 1,608,836 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 30 | 49,287 | 17,865,092 |
| GLAXOSMITH | 16.10 | 16.10 | 16.60 | 16.50 | 16.55 | 0.45 | 2.80 | 91 | 12,184,841 | 201,689,392 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.45 | 38.45 | 39.10 | 38.45 | 39.00 | 0.55 | 1.43 | 282 | 67,229,687 | 2,603,160,645 |
| GUINEAINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 18 | 703,156 | 180,933 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 22 | 46,274 | 2,836,213 |
| HONYFLOUR [BLS] | 3.12 | 3.12 | 3.01 | 3.00 | 3.00 | -0.12 | -3.85 | 85 | 2,099,373 | 6,349,579 |
| IKEJAHOTEL | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 9 | 65,643 | 250,112 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 5 | 9,230 | 81,234 |
| INFINITY [BLS] | 1.34 | 1.34 | -- | -- | 1.34 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 14 | 38,127 | 163,179 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.60 | 1.60 | 1.60 | 1.54 | 1.55 | -0.05 | -3.13 | 184 | 34,734,111 | 54,342,718 |
| JAPAULGOLD | 1.64 | 1.64 | 1.65 | 1.61 | 1.65 | 0.01 | 0.61 | 94 | 16,684,553 | 27,118,423 |
| JBERGER | 34.80 | 34.80 | -- | -- | 34.80 | 0.00 | 0.00 | 22 | 130,706 | 4,140,746 |
| JOHNHOLT | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 1 | 500 | 920 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 | 16 | 387,647 | 753,882 |
| LEARNAFRCA | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 10 | 160,046 | 466,889 |
| LINKASSURE | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 | -2.35 | 6 | 247,050 | 204,047 |
| LIVESTOCK | 1.80 | 1.80 | 1.85 | 1.84 | 1.85 | 0.05 | 2.78 | 19 | 698,200 | 1,284,632 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.54 | 4.54 | 4.59 | 4.40 | 4.59 | 0.05 | 1.10 | 38 | 1,520,561 | 6,834,223 |
| MAYBAKER | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 23 | 163,585 | 836,033 |
| MBENEFIT | 0.52 | 0.52 | 0.55 | 0.51 | 0.52 | 0.00 | 0.00 | 22 | 7,906,513 | 4,252,716 |
| MCNICHOLS | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 17 | 226,279 | 178,784 |
| MECURE | 11.00 | 11.00 | 12.10 | 12.00 | 12.00 | 1.00 | 9.09 | 110 | 2,226,146 | 26,918,529 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 7 | 10,478 | 40,861 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 2 | 304 | 30,096 |
| MTNN | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00 | 175 | 5,438,859 | 1,294,454,464 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 6.31 | 6.31 | 5.98 | 5.68 | 5.98 | -0.33 | -5.23 | 50 | 1,261,597 | 7,479,518 |
| NAHCO | 23.90 | 23.90 | 24.00 | 23.05 | 24.00 | 0.10 | 0.42 | 59 | 1,394,912 | 32,897,704 |
| NASCON | 57.00 | 57.00 | 53.90 | 53.15 | 53.90 | -3.10 | -5.44 | 84 | 903,000 | 48,084,842 |
| NB | 37.05 | 37.05 | -- | -- | 37.05 | 0.00 | 0.00 | 51 | 184,545 | 6,883,910 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.82 | 1.82 | 1.70 | 1.70 | 1.70 | -0.12 | -6.59 | 20 | 498,891 | 875,653 |
| NEM | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -0.10 | -1.67 | 12 | 369,762 | 2,104,992 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,150.00 | 1,150.00 | -- | -- | 1,150.00 | 0.00 | 0.00 | 71 | 187,560 | 215,453,171 |
| NGXGROUP | 22.00 | 22.00 | -- | -- | 22.00 | 0.00 | 0.00 | 23 | 120,696 | 2,647,073 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 7 | 226,905 | 24,508,790 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 32.00 | 32.00 | 35.20 | 35.20 | 35.20 | 3.20 | 10.00 | 56 | 601,741 | 20,809,979 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.92 | 1.92 | 1.97 | 1.96 | 1.97 | 0.05 | 2.60 | 23 | 2,407,050 | 4,731,947 |
| NSLTECH | 0.72 | 0.78 | 0.78 | 0.65 | 0.65 | -0.07 | -9.72 | 63 | 7,739,516 | 5,484,690 |
| OANDO [MRF] | 11.25 | 11.25 | 11.70 | 11.20 | 11.70 | 0.45 | 4.00 | 198 | 7,370,798 | 84,602,246 |
| OKOMUOIL | 240.00 | 240.00 | -- | -- | 240.00 | 0.00 | 0.00 | 45 | 200,155 | 48,028,095 |
| OMATEK [RST] | 0.73 | 0.73 | 0.71 | 0.66 | 0.71 | -0.02 | -2.74 | 82 | 5,634,930 | 3,898,122 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.90 | 189.90 | -- | -- | 189.90 | 0.00 | 0.00 | 24 | 12,741 | 2,391,727 |
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 11 | 397,789 | 193,311 |
| PZ | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.10 | -0.43 | 33 | 303,804 | 6,924,844 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 5 | 30,615 | 90,735 |
| REGALINS | 0.38 | 0.38 | 0.36 | 0.35 | 0.35 | -0.03 | -7.89 | 16 | 3,331,550 | 1,171,476 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.67 | 0.65 | 0.65 | 0.00 | 0.00 | 21 | 2,085,348 | 1,381,444 |
| RTBRISCOE | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 3 | 170,572 | 104,049 |
| SCOA | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 2310.1 | 2310.1 | 2310.1 | 2310.1 | 2310.1 | 0.00 | 0.00 | 72 | 340,366 | 789,617,884 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 12 | 100,495 | 8,352,354 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.39 | 0.39 | 0.38 | 0.36 | 0.36 | -0.03 | -7.69 | 17 | 4,241,704 | 1,546,936 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.00 | 0.00 | 40 | 1,673,203 | 103,741,673 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.59 | 3.59 | 3.59 | 3.5 | 3.55 | -0.04 | -1.11 | 63 | 5,251,939 | 18,639,967 |
| SUNUASSUR | 1.49 | 1.49 | 1.4 | 1.35 | 1.4 | -0.09 | -6.04 | 25 | 1,076,148 | 1,512,100 |
| TANTALIZER | 0.53 | 0.53 | 0.5 | 0.48 | 0.48 | -0.05 | -9.43 | 25 | 1,221,272 | 591,824 |
| THOMASWY [RST] | 2.08 | 2.08 | 2.28 | 2.28 | 2.28 | 0.20 | 9.62 | 10 | 214,000 | 487,920 |
| TIP | 1.05 | 1.05 | 1.03 | 0.99 | 0.99 | -0.06 | -5.71 | 28 | 3,109,451 | 3,103,267 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 19 | 14,293 | 4,954,039 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 15 | 62,020 | 2,629,335 |
| TRANSCORP | 6.83 | 6.83 | 6.99 | 6.68 | 6.98 | 0.15 | 2.20 | 333 | 42,756,349 | 294,338,207 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 2 | 25,170 | 28,946 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 2 | 299 | 655 |
| UACN | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 27 | 375,785 | 5,732,291 |
| UBA | 21.35 | 21.35 | 21.4 | 21.05 | 21.35 | 0.00 | 0.00 | 288 | 16,128,405 | 343,907,552 |
| UCAP | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 65 | 514,615 | 8,847,931 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 14.75 | 14 | 14.75 | -0.25 | -1.67 | 36 | 1,058,796 | 15,476,874 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.55 | 1.55 | 1.54 | 1.4 | 1.4 | -0.15 | -9.68 | 139 | 28,678,943 | 40,962,911 |
| UNIVINSURE | 0.26 | 0.26 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85 | 89 | 56,746,950 | 13,662,199 |
| UPDC [BLS] | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 | -0.75 | 12 | 560,685 | 743,273 |
| UPDCREIT | 3.9 | 3.9 | 4.2 | 3.9 | 4.1 | 0.20 | 5.13 | 42 | 3,243,050 | 12,948,404 |
| UPL | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 8 | 653,369 | 1,567,584 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.37 | 0.37 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00 | 29 | 3,027,241 | 1,107,638 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 1,500 | 289,700 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 31 | 962,765 | 21,089,162 |
| WAPCO | 29.5 | 29.5 | 30 | 29.5 | 29.85 | 0.35 | 1.19 | 82 | 1,785,636 | 53,116,128 |
| WAPIC | 0.71 | 0.71 | 0.78 | 0.65 | 0.65 | -0.06 | -8.45 | 38 | 1,448,696 | 1,033,369 |
| WEMABANK | 5.15 | 5.15 | 5.2 | 5.02 | 5.2 | 0.05 | 0.97 | 144 | 8,606,817 | 44,043,266 |
| ZENITHBANK | 35 | 35 | 35 | 34 | 34.05 | -0.95 | -2.71 | 347 | 15,957,319 | 556,348,574 |