You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 20 | 44,249 | 119,320 |
| ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 8 | 13,175 | 8,566 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 8 | 100,532 | 201,054 |
| ACCESSCORP | 17.15 | 17.15 | 17.25 | 17.15 | 17.20 | 0.05 | 0.29 | 754 | 51,777,439 | 890,330,245 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.65 | 6.65 | 7.00 | 6.95 | 7.00 | 0.35 | 5.26 | 45 | 741,357 | 5,117,344 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.02 | 1.02 | 1.03 | 1.00 | 1.02 | 0.00 | 0.00 | 108 | 5,224,503 | 5,286,141 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 16 | 6,119 | 12,245,485 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 1 | 100 | 200 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 24 | 67,444 | 927,272 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 10 | 3,687 | 204,057 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 52 | 9,138 | 1,177,888 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 33 | 1,381 | 472,302 |
| CADBURY | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 27 | 27,129 | 407,173 |
| CAP | 33.25 | 33.25 | 34.95 | 33.25 | 34.95 | 1.70 | 5.11 | 38 | 743,007 | 25,515,165 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 | -0.73 | 20 | 542,181 | 722,640 |
| CHAMPION [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 7 | 74,878 | 223,884 |
| CHAMS | 1.50 | 1.50 | 1.58 | 1.48 | 1.57 | 0.07 | 4.67 | 75 | 5,304,653 | 8,228,543 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 37 | 976,058 | 2,901,176 |
| CONHALLPLC [MRF] | 1.22 | 1.22 | 1.34 | 1.31 | 1.34 | 0.12 | 9.84 | 12 | 1,224,598 | 1,608,170 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 35 | 25,567 | 2,554,559 |
| CORNERST [MRF] | 1.93 | 1.93 | 2.00 | 1.76 | 1.76 | -0.17 | -8.81 | 49 | 2,835,665 | 5,263,969 |
| CUSTODIAN [MRF] | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 18 | 387,351 | 3,683,597 |
| CUTIX | 3.25 | 3.25 | 3.40 | 3.35 | 3.40 | 0.15 | 4.62 | 18 | 672,620 | 2,232,755 |
| CWG | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 12 | 190,179 | 1,049,551 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 1 | 372 | 212 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 63 | 6,503 | 3,843,923 |
| DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 205 | 651,810 | 30,277,660 |
| DEAPCAP [DWL] | 0.39 | 0.39 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56 | 15 | 333,450 | 133,315 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.17 | 3.17 | -- | -- | 3.17 | 0.00 | 0.00 | 10 | 75,172 | 237,611 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 11.15 | 11.15 | 12.25 | 12.25 | 12.25 | 1.10 | 9.87 | 10 | 130,763 | 1,601,847 |
| ETI | 21.65 | 21.65 | -- | -- | 21.65 | 0.00 | 0.00 | 28 | 59,326 | 1,253,061 |
| ETRANZACT [BLS] | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 9 | 28,955 | 146,992 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 23.10 | 23.10 | 23.50 | 23.00 | 23.45 | 0.35 | 1.52 | 212 | 4,587,616 | 106,169,865 |
| FCMB | 7.40 | 7.40 | 7.95 | 7.05 | 7.95 | 0.55 | 7.43 | 163 | 20,885,651 | 161,981,816 |
| FIDELITYBK | 9.50 | 8.95 | 9.90 | 8.95 | 9.90 | 0.40 | 4.21 | 214 | 19,121,048 | 187,292,634 |
| FIDSON | 14.90 | 14.90 | -- | -- | 14.90 | 0.00 | 0.00 | 39 | 160,461 | 2,232,513 |
| FLOURMILL | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 45 | 127,998 | 4,958,540 |
| FTNCOCOA [RST] | 1.15 | 1.15 | 1.20 | 1.20 | 1.20 | 0.05 | 4.35 | 55 | 832,384 | 1,010,938 |
| GEREGU | 1,000.00 | 1,000.00 | -- | -- | 1,000.00 | 0.00 | 0.00 | 15 | 66 | 59,400 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 151 | 521 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.00 | 39.00 | 39.95 | 39.00 | 39.80 | 0.80 | 2.05 | 308 | 14,406,732 | 564,139,828 |
| GUINEAINS [MRF] | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 32 | 715,183 | 218,502 |
| GUINNESS | 49.60 | 49.60 | 49.55 | 49.55 | 49.55 | -0.05 | -0.10 | 38 | 800,931 | 39,701,968 |
| HONYFLOUR [BLS] | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 28 | 252,775 | 807,079 |
| IKEJAHOTEL | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 12 | 78,867 | 568,208 |
| IMG | 12.40 | 12.40 | -- | -- | 12.40 | 0.00 | 0.00 | 4 | 20,423 | 250,068 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 2 | 197 | 1,249 |
| INTBREW [BLS] | 4.00 | 4.00 | 4.10 | 3.65 | 3.65 | -0.35 | -8.75 | 59 | 1,432,097 | 5,427,705 |
| INTENEGINS [RST] | 1.40 | 1.40 | 1.54 | 1.54 | 1.54 | 0.14 | 10.00 | 9 | 745,901 | 1,148,688 |
| JAIZBANK | 2.15 | 2.15 | 2.18 | 2.16 | 2.16 | 0.01 | 0.47 | 109 | 1,971,619 | 4,281,021 |
| JAPAULGOLD | 1.85 | 1.85 | 2.03 | 1.95 | 2.03 | 0.18 | 9.73 | 109 | 7,325,811 | 14,668,720 |
| JBERGER | 85 | 85 | -- | -- | 85 | 0.00 | 0.00 | 51 | 150,376 | 12,045,222 |
| JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 8 | 10,820 | 92,511 |
| LASACO [MRF] | 1.98 | 1.98 | 1.98 | 1.95 | 1.97 | -0.01 | -0.51 | 26 | 1,937,780 | 3,808,378 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 7 | 88,050 | 319,566 |
| LINKASSURE [MRF] | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 9 | 189,327 | 148,448 |
| LIVESTOCK | 1.7 | 1.7 | 1.79 | 1.75 | 1.77 | 0.07 | 4.12 | 39 | 721,726 | 1,268,301 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 8 | 55,401 | 161,775 |
| MANSARD [MRF] | 5.35 | 5.35 | 5.3 | 5.09 | 5.3 | -0.05 | -0.93 | 174 | 5,908,564 | 30,444,619 |
| MAYBAKER | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 14 | 20,211 | 121,872 |
| MBENEFIT [MRF] | 0.54 | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00 | 19 | 941,821 | 512,830 |
| MCNICHOLS | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 8 | 150,772 | 154,006 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 11 | 21,288 | 194,858 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 6 | 3,500 | 17,023 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 14 | 4,342 | 527,639 |
| MTNN | 230.5 | 230.5 | -- | -- | 230.5 | 0.00 | 0.00 | 201 | 543,309 | 121,684,665 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 4 | 278 | 3,114 |
| NAHCO | 31.5 | 31.5 | 32 | 31.8 | 31.9 | 0.40 | 1.27 | 92 | 1,741,045 | 55,286,634 |
| NASCON | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 64 | 571,868 | 22,758,488 |
| NB | 26.5 | 26.5 | 26.55 | 26.55 | 26.55 | 0.05 | 0.19 | 142 | 1,258,122 | 33,370,029 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 11,755 | 45,727 |
| NEIMETH [BLS] | 1.66 | 1.66 | -- | -- | 1.66 | 0.00 | 0.00 | 8 | 30,754 | 52,067 |
| NEM [MRF] | 7.2 | 7.2 | 7.9 | 7.9 | 7.9 | 0.70 | 9.72 | 59 | 5,383,241 | 42,525,050 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 35 | 11,706 | 10,605,208 |
| NGXGROUP | 23.65 | 23.65 | 23.6 | 23.6 | 23.6 | -0.05 | -0.21 | 18 | 4,922,169 | 116,158,278 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 7 | 3,568 | 392,450 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 100 | 6,875 |
| NPFMCRFBK [MRF] | 1.6 | 1.6 | 1.67 | 1.6 | 1.6 | 0.00 | 0.00 | 60 | 4,027,568 | 6,534,653 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 6 | 4,550 | 2,275 |
| OANDO [MRF] | 10.7 | 10.7 | 10.9 | 10.2 | 10.9 | 0.20 | 1.87 | 154 | 6,654,116 | 69,736,913 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 50 | 8,271 | 2,024,347 |
| OMATEK [RST] | 0.59 | 0.59 | 0.64 | 0.6 | 0.64 | 0.05 | 8.47 | 10 | 436,456 | 271,589 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 267.2 | 267.2 | -- | -- | 267.2 | 0.00 | 0.00 | 39 | 12,358 | 3,160,231 |
| PRESTIGE [BMF] | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 | -8.47 | 20 | 1,516,435 | 819,590 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 19 | 30,888 | 642,794 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 16 | 1,106,880 | 3,738,595 |
| REGALINS [MRF] | 0.35 | 0.35 | 0.37 | 0.34 | 0.37 | 0.02 | 5.71 | 14 | 2,450,000 | 899,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.57 | 0.57 | 0.6 | 0.55 | 0.6 | 0.03 | 5.26 | 24 | 4,457,460 | 2,637,843 |
| RTBRISCOE | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 5 | 22,000 | 10,460 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 1,000 | 1,940 |
| SEPLAT | 3100 | 3100 | 3410 | 3410 | 3410 | 310.00 | 10.00 | 67 | 177,014 | 602,055,592 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 3 | 158 | 3,491 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 6 | 568,000 | 232,880 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 46 | 82,797 | 4,259,511 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.2 | 4.2 | 4.5 | 4.03 | 4.03 | -0.17 | -4.05 | 112 | 8,319,669 | 33,990,536 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | 1.29 | 1.13 | 1.29 | 0.04 | 3.20 | 17 | 1,296,145 | 1,576,956 |
| TANTALIZER | 0.47 | 0.47 | 0.49 | 0.49 | 0.49 | 0.02 | 4.26 | 18 | 627,027 | 304,865 |
| THOMASWY [RST] | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 41 | 1,397,048 | 2,319,890 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 12 | 80,768 | 28,559,565 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 94.79 | 94.79 | -- | -- | 94.79 | 0.00 | 0.00 | 33 | 20,103 | 1,735,174 |
| TRANSCORP | 11.75 | 11.75 | 11.6 | 11.05 | 11.6 | -0.15 | -1.28 | 285 | 11,316,748 | 127,861,775 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 2,100 | 2,877 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 63 | 8,643 | 2,909,234 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 5,000 | 18,600 |
| UACN | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 25 | 201,437 | 2,657,014 |
| UBA | 22.3 | 22.3 | 22.7 | 22.35 | 22.6 | 0.30 | 1.35 | 534 | 17,221,527 | 388,305,337 |
| UCAP | 17.85 | 17.85 | 18.05 | 17.9 | 18.05 | 0.20 | 1.12 | 149 | 4,809,089 | 86,416,299 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.05 | 15.05 | -- | -- | 15.05 | 0.00 | 0.00 | 38 | 166,086 | 2,598,302 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 4 | 33,643 | 285,966 |
| UNITYBNK [MRF] | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 | 39 | 653,766 | 998,393 |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.32 | 0.33 | -0.02 | -5.71 | 56 | 21,187,488 | 7,275,996 |
| UPDC [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 2 | 53,000 | 70,490 |
| UPDCREIT | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 25 | 117,844 | 500,684 |
| UPL | 2.3 | 2.3 | 2.35 | 2.35 | 2.35 | 0.05 | 2.17 | 13 | 200,010 | 473,749 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.59 | 0.59 | 0.59 | 0.58 | 0.59 | 0.00 | 0.00 | 33 | 4,382,802 | 2,563,201 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 23 | 12,725 | 2,325,698 |
| VITAFOAM | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 29 | 237,121 | 4,088,419 |
| WAPCO | 34 | 34 | 33.8 | 33.8 | 33.8 | -0.20 | -0.59 | 66 | 5,139,230 | 173,663,234 |
| WAPIC [MRF] | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.00 | 0.00 | 24 | 207,369 | 143,368 |
| WEMABANK | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 91 | 807,284 | 5,639,587 |
| ZENITHBANK | 32.5 | 32.5 | 33.65 | 32.95 | 33 | 0.50 | 1.54 | 509 | 39,227,332 | 1,306,264,487 |