Price List of Traded Equities: Thursday, 30th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.28	0.28	0.28	0.28	-	4	40,450	10,926.00
ACCESS	6.35	6.55	6.25	6.25	-0.10	327	34,378,742	220,110,563.20
AFRIPRUD	3.56	3.60	3.54	3.54	-0.02	120	5,671,511	20,198,145.53
AGLEVENT	0.30	0.30	0.30	0.30	-	2	1,725	517.50
AIICO	0.68	0.65	0.64	0.65	-0.03	38	3,558,808	2,296,423.21
BERGER	7.35	6.65	6.65	6.65	-0.70	35	317,179	2,181,579.45
BETAGLAS	75.00	75.00	75.00	75.00	-	6	666	45,953.00
BOCGAS	4.16	4.16	4.16	4.16	-	3	7,731	35,330.67
CADBURY	10.95	10.95	10.95	10.95	-	13	43,830	436,756.95
CAP	31.10	31.10	31.10	31.10	-	12	60,592	1,792,406.90
CAVERTON	2.46	2.57	2.57	2.57	0.11	17	624,901	1,577,962.58
CCNN	14.00	14.00	14.00	14.00	-	16	155,005	2,279,576.00
CHAMPION	1.10	1.10	1.10	1.10	-	8	113,825	131,815.50
CHAMS	0.36	0.38	0.34	0.38	0.02	20	3,099,496	1,149,959.00
CHELLARAM	3.08	3.08	3.08	3.08	-	1	100	278.00
CHIPLC	0.23	0.23	0.23	0.23	-	4	53,050	13,222.50
CONOIL	22.00	22.00	22.00	22.00	-	34	118,447	2,602,902.25
CORNERST	0.20	0.20	0.20	0.20	-	1	500	110.00
COURTVILLE	0.23	0.23	0.23	0.23	-	3	126,000	28,660.00
CUSTODIAN	6.05	6.05	6.05	6.05	-	5	93,870	567,974.30
CUTIX	1.65	1.62	1.60	1.60	-0.05	6	300,369	487,001.47
CWG	2.54	2.54	2.54	2.54	-	1	200	508.00
DAARCOMM	0.40	0.40	0.40	0.40	-	1	100	36.00
DANGCEM	201.60	200.00	199.00	199.80	-1.80	79	530,017	105,870,595.40
DANGFLOUR	16.60	16.60	16.00	16.00	-0.60	82	2,021,303	32,608,422.25
DANGSUGAR	13.40	13.40	13.35	13.35	-0.05	107	2,867,669	38,324,378.40
ENAMELWA	22.10	22.10	22.10	22.10	-	1	5	99.50
ETERNA	3.65	3.65	3.65	3.65	-	19	288,688	1,153,634.60
ETI	12.10	11.15	11.15	11.15	-0.95	51	591,516	6,655,495.25
ETRANZACT	2.38	2.38	2.38	2.38	-	1	5,000	11,900.00
FBNH	7.40	7.20	7.15	7.15	-0.25	244	23,366,480	168,089,033.80
FCMB	1.65	1.68	1.65	1.65	-	83	7,355,859	12,169,858.37
FIDELITYBK	1.77	1.80	1.75	1.76	-0.01	117	15,118,160	26,755,203.72
FIDSON	5.05	5.05	5.05	5.05	-	5	999	4,545.45
FLOURMILL	13.35	13.40	13.35	13.40	0.05	130	2,777,775	37,174,387.35
FO	28.00	26.90	26.90	26.90	-1.10	26	1,117,478	30,064,913.40
GLAXOSMITH	8.50	8.50	8.50	8.50	-	15	69,129	603,901.05
GUARANTY	33.00	32.55	31.70	32.00	-1.00	208	9,014,094	289,294,429.40
GUINNESS	50.50	50.50	50.50	50.50	-	46	199,811	10,123,503.20
HONYFLOUR	1.09	1.14	1.10	1.14	0.05	37	863,999	970,476.04
IKEJAHOTEL	1.45	1.45	1.45	1.45	-	1	10,000	13,500.00
INTBREW	20.00	20.00	20.00	20.00	-	7	65,100	1,299,585.00
JAIZBANK	0.48	0.47	0.46	0.46	-0.02	22	3,148,400	1,466,188.13
JAPAULOIL	0.30	0.30	0.27	0.27	-0.03	47	4,360,783	1,190,951.41
JBERGER	23.50	23.85	23.85	23.85	0.35	30	261,858	6,122,862.05
JOHNHOLT	0.47	0.47	0.47	0.47	-	1	697	348.50
LASACO	0.30	0.30	0.30	0.30	-	8	650,560	195,786.20
LAWUNION	0.44	0.48	0.48	0.48	0.04	6	29,577,142	14,197,028.16
LEARNAFRCA	1.22	1.22	1.22	1.22	-	7	31,000	41,158.92
LINKASSURE	0.48	0.48	0.48	0.48	-	2	6,000	3,020.00
LIVESTOCK	0.54	0.59	0.58	0.59	0.05	15	1,055,379	619,647.23
MANSARD	1.80	1.80	1.80	1.80	-	2	10,100	19,998.00
MAYBAKER	2.28	2.28	2.28	2.28	-	12	65,434	148,196.40
MBENEFIT	0.21	0.22	0.22	0.22	0.01	5	116,500	25,490.00
MEYER	0.59	0.59	0.59	0.59	-	1	50	32.00
MOBIL	175.00	175.00	175.00	175.00	-	5	11,093	1,935,235.00
MORISON	0.60	0.60	0.60	0.60	-	1	6,326	4,175.16
MRS	20.85	20.85	20.85	20.85	-	2	1,480	27,824.00
MTNN	132.55	136.00	133.00	136.00	3.45	412	21,279,372	2,860,171,298.00
NAHCO	3.18	3.40	3.40	3.40	0.22	30	384,409	1,304,682.04
NASCON	17.90	18.00	18.00	18.00	0.10	14	119,378	2,148,114.00
NB	60.00	60.00	60.00	60.00	-	133	692,985	41,207,879.60
NCR	6.00	6.00	6.00	6.00	-	1	2,100	11,970.00
NEIMETH	0.56	0.56	0.56	0.56	-	7	9,769	5,663.81
NEM	2.36	2.36	2.36	2.36	-	9	38,050	84,064.00
NESTLE	1,450.00	1,454.50	1,450.00	1,454.50	4.50	70	289,384	420,461,645.20
NIGERINS	0.20	0.20	0.20	0.20	-	2	11,399	2,279.80
NPFMCRFBK	1.35	1.35	1.35	1.35	-	7	403,900	546,178.00
NSE30	1,314.11	1,314.58	1,298.26	1,302.05	-12.06	-	217,964,300	2,833,923,343.00
NSE50	1,561.70	1,561.73	1,539.00	1,544.57	-17.13	-	159,445,473	2,385,780,699.00
NSEAFRBVI	946.99	950.20	934.76	937.45	-9.54	-	128,327,681	1,730,308,720.00
NSEAFRHDYI	1,311.40	1,317.38	1,293.80	1,304.09	-7.31	-	193,113,128	1,832,470,689.00
NSEASI	31,307.00	31,420.68	31,078.83	31,254.19	-52.81	-	376,801,954	5,891,865,126.00
NSEBNK	375.16	375.57	365.95	367.93	-7.23	-	170,821,578	1,681,833,808.00
NSECG	1,134.63	1,134.66	1,117.79	1,120.96	-13.67	-	195,912,361	2,741,293,868.00
NSECNSMRGDS	641.33	641.74	637.61	637.61	-3.72	-	10,972,717	609,843,677.10
NSEINDUSTR	1,130.11	1,130.11	1,121.36	1,129.67	-0.44	-	8,581,956	187,438,964.10
NSEINS	116.52	116.52	115.75	116.36	-0.16	-	44,889,952	19,172,571.95
NSELOTUSISLM	2,116.45	2,117.20	2,097.39	2,100.29	-16.16	-	8,401,849	615,359,520.30
NSEMAINBOARD	1,288.76	1,289.14	1,271.93	1,276.83	-11.93	-	208,307,036	1,378,224,948.00
NSEMERIGRW	1,554.98	1,554.98	1,525.60	1,534.51	-20.47	-	85,490,399	1,846,748,488.00
NSEMERIVAL	1,178.79	1,200.19	1,178.79	1,192.43	13.64	-	89,900,090	499,361,434.30
NSEOILGAS	266.24	266.61	265.40	265.40	-0.84	-	2,800,755	43,262,409.80
NSEPENSION	1,079.96	1,082.29	1,072.41	1,077.23	-2.73	-	245,967,615	2,940,314,340.00
NSEPREMIUM	2,442.90	2,458.15	2,433.15	2,452.22	9.32	-	168,494,918	4,513,640,179.00
OANDO	4.65	4.70	4.65	4.65	-	76	1,545,649	7,187,131.75
OKOMUOIL	74.00	74.00	74.00	74.00	-	13	24,010	1,645,539.00
PHARMDEKO	1.50	1.50	1.50	1.50	-	1	600	990.00
PRESCO	58.00	58.00	58.00	58.00	-	17	247,979	12,946,583.80
PRESTIGE	0.50	0.50	0.50	0.50	-	1	50	27.50
PZ	8.10	8.10	8.10	8.10	-	22	48,942	407,837.90
REDSTAREX	5.50	5.50	5.50	5.50	-	3	1,292	6,395.40
REGALINS	0.20	0.21	0.20	0.20	-	38	5,801,042	1,163,211.82
ROYALEX	0.22	0.22	0.22	0.22	-	1	10	2.20
SCOA	2.93	2.93	2.93	2.93	-	1	110	290.40
SEPLAT	549.90	549.90	549.90	549.90	-	9	1,147	605,875.80
SKYAVN	4.65	4.65	4.65	4.65	-	7	3,600	16,740.00
SOVRENINS	0.25	0.23	0.23	0.23	-0.02	12	5,020,000	1,154,830.00
STANBIC	42.25	43.00	42.05	43.00	0.75	53	3,213,763	136,892,734.00
STDINSURE	0.20	0.20	0.20	0.20	-	1	100	20.00
STERLNBANK	2.07	2.25	2.05	2.25	0.18	69	24,737,099	51,226,817.45
SUNUASSUR	0.20	0.20	0.20	0.20	-	1	5,000	1,000.00
TOTAL	162.00	162.00	162.00	162.00	-	20	5,461	838,527.60
TRANSCORP	1.17	1.19	1.17	1.18	0.01	47	5,108,072	6,018,407.76
TRANSEXPR	0.73	0.73	0.73	0.73	-	1	500	375.00
UACN	6.95	7.20	6.70	7.00	0.05	89	14,144,938	98,134,839.95
UAC-PROP	1.50	1.50	1.50	1.50	-	6	81,943	111,323.05
UBA	6.25	6.70	6.35	6.60	0.35	436	42,607,015	280,200,653.30
UBN	7.05	6.85	6.85	6.85	-0.20	17	151,073	1,035,456.15
UCAP	2.27	2.36	2.27	2.30	0.03	80	3,463,052	7,931,851.31
UNILEVER	33.70	31.00	31.00	31.00	-2.70	24	780,960	24,202,234.95
UNIONDAC	0.24	0.24	0.24	0.24	-	7	43,362,474	10,407,462.76
UNIONDICON	12.15	12.15	12.15	12.15	-	1	100	1,095.00
UNITYBNK	0.71	0.71	0.71	0.71	-	11	349,202	259,139.61
UPL	1.80	1.80	1.80	1.80	-	4	85,160	152,280.00
VERITASKAP	0.20	0.20	0.20	0.20	-	1	25,000	5,000.00
VITAFOAM	4.25	4.25	4.25	4.25	-	12	87,756	346,640.78
WAPCO	10.45	10.70	10.05	10.70	0.25	115	7,218,078	74,781,819.90
WAPIC	0.41	0.41	0.41	0.41	-	13	41,751	16,080.76
WEMABANK	0.62	0.66	0.65	0.66	0.04	32	1,961,412	1,278,661.28
ZENITHBANK	20.95	21.50	20.40	20.55	-0.40	521	39,114,067	803,810,339.80