You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 1 | 51,905 | 17,648 |
| ACADEMY | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 4 | 50,600 | 60,826 |
| ACCESSCORP [MRF] | 8.95 | 8.95 | 9 | 8.9 | 9 | 0.05 | 0.56 | 92 | 2,508,850 | 22,501,392 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.75 | 5.75 | 6 | 6 | 6 | 0.25 | 4.35 | 49 | 408,264 | 2,438,110 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.6 | 0.58 | 0.58 | -0.02 | -3.33 | 20 | 3,024,746 | 1,771,715 |
| AIRTELAFRI | 1420 | 1420 | -- | -- | 1420 | 0.00 | 0.00 | 54 | 26,563 | 34,053,946 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 3 | 20,095 | 321,533 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 22,013 | 154,100 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 2 | 110 | 4,128 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 29 | 27,827 | 2,451,639 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 26 | 45,191 | 4,156,987 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 23 | 33,625 | 350,082 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 14 | 123,292 | 2,238,053 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 27 | 74 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 4 | 29,300 | 30,254 |
| CHAMPION [BMF] | 4.79 | 4.79 | 5.12 | 5.12 | 5.12 | 0.33 | 6.89 | 21 | 1,500,600 | 7,682,814 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 | 23 | 3,995,250 | 939,543 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.57 | 0.57 | 0.62 | 0.6 | 0.62 | 0.05 | 8.77 | 4 | 528,000 | 322,735 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 1 | 150 | 539 |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 14 | 13,555 | 543,105 |
| CORNERST | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52 | 17 | 762,746 | 510,247 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 2 | 2,970 | 1,396 |
| CUSTODIAN | 6.15 | 6.15 | 6.2 | 6.2 | 6.2 | 0.05 | 0.81 | 36 | 3,123,064 | 19,372,729 |
| CUTIX | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 | -0.86 | 23 | 1,158,440 | 2,668,172 |
| CWG [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 1,550 | 1,535 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 290 | 290 | -- | -- | 290 | 0.00 | 0.00 | 87 | 93,349 | 25,730,282 |
| DANGSUGAR | 16.7 | 16.7 | 17 | 16.8 | 16.8 | 0.10 | 0.60 | 85 | 2,095,478 | 35,340,150 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 1,290 | 4,937 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 2 | 50 | 966 |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 8 | 202,818 | 1,417,111 |
| ETI [MRF] | 10.55 | 10.55 | 11.25 | 11 | 11.25 | 0.70 | 6.64 | 28 | 455,141 | 5,075,208 |
| ETRANZACT [BLS] | 3.6 | 3.6 | 3.6 | 3.45 | 3.6 | 0.00 | 0.00 | 6 | 5,992,676 | 21,529,432 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 | 65 | 1,311,817 | 14,627,790 |
| FCMB | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 36 | 299,114 | 1,282,898 |
| FIDELITYBK | 5.2 | 5.2 | 5.21 | 5.17 | 5.21 | 0.01 | 0.19 | 54 | 143,346,731 | 746,823,027 |
| FIDSON | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 10 | 40,356 | 382,891 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 33 | 186,569 | 5,629,152 |
| FTNCOCOA [RST] | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 6 | 96,579 | 26,375 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 9 | 289 | 84,012 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 12 | 73,541 | 468,013 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 2,500 | 1,825 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 25.2 | 25.2 | 25.6 | 25.15 | 25.55 | 0.35 | 1.39 | 172 | 6,298,212 | 159,557,253 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 30 | 55,884 | 3,660,000 |
| HONYFLOUR | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 21 | 229,944 | 510,120 |
| IKEJAHOTEL | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 4 | 210,700 | 228,975 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 700 | 5,355 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 14 | 122,104 | 558,950 |
| INTENEGINS [RST] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 3 | 19,999 | 24,422 |
| JAIZBANK | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 | -1.10 | 22 | 5,265,603 | 4,739,430 |
| JAPAULGOLD | 0.29 | 0.29 | 0.3 | 0.28 | 0.28 | -0.01 | -3.45 | 22 | 993,527 | 293,331 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 7 | 43,084 | 1,159,255 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 3 | 372 | 536 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 4 | 72,500 | 71,963 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 67,497 | 161,993 |
| LINKASSURE | 0.4 | 0.4 | 0.43 | 0.43 | 0.43 | 0.03 | 7.50 | 3 | 2,011,300 | 864,959 |
| LIVESTOCK | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 4 | 47,635 | 49,064 |
| LIVINGTRUST | 3.07 | 3.07 | 3.07 | 2.77 | 3.05 | -0.02 | -0.65 | 18 | 254,768,807 | 775,165,399 |
| MANSARD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 | -1.04 | 16 | 175,569 | 334,121 |
| MAYBAKER | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 23 | 110,160 | 460,834 |
| MBENEFIT | 0.31 | 0.31 | 0.33 | 0.32 | 0.32 | 0.01 | 3.23 | 7 | 7,198,124 | 2,365,381 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 1,500 | 1,080 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 5 | 2,878 | 6,375 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 300 | 690 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 14 | 86,439 | 2,324,836 |
| MTNN | 220.4 | 220.4 | 240 | 223.1 | 240 | 19.60 | 8.89 | 174 | 977,763 | 222,033,983 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 7 | 5,932 | 19,075 |
| NAHCO | 8.05 | 8.05 | 8.1 | 8.1 | 8.1 | 0.05 | 0.62 | 25 | 353,129 | 2,859,875 |
| NASCON | 12.45 | 12.45 | 12.8 | 12.75 | 12.8 | 0.35 | 2.81 | 31 | 923,355 | 11,725,594 |
| NB | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 75 | 684,439 | 26,005,808 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 41,717 | 88,760 |
| NEIMETH | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 4 | 46,350 | 69,525 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 4 | 147,779 | 600,476 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 47 | 10,062 | 11,218,129 |
| NGXGROUP | 26.8 | 26.8 | 28 | 28 | 28 | 1.20 | 4.48 | 31 | 818,320 | 22,112,054 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 6 | 5,400 | 60,323 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 10 | 625 |
| NPFMCRFBK [BLS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 4 | 56,734 | 99,782 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.91 | 5.29 | 5.4 | 5.29 | 5.4 | 0.49 | 9.98 | 124 | 10,460,856 | 56,364,247 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 70 | 3,608,616 | 649,499,132 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 6,300 | 13,041 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 37 | 127,528 | 17,406,111 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 20,000 | 8,000 |
| PZ | 11.9 | 11.9 | 11.2 | 11.1 | 11.2 | -0.70 | -5.88 | 51 | 827,166 | 9,372,285 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 6 | 53,865 | 150,706 |
| REGALINS | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 4 | 500,000 | 155,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.69 | 0.69 | 0.75 | 0.69 | 0.75 | 0.06 | 8.70 | 17 | 7,831,414 | 5,855,771 |
| RTBRISCOE | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 4 | 17,203 | 4,149 |
| SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 4 | 924 | 932 |
| SEPLAT | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 14 | 3,008 | 3,295,684 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 7 | 3,691 | 310,994 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 100 | 550 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 83,580 | 24,238 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.6 | 37.6 | -- | -- | 37.6 | 0.00 | 0.00 | 22 | 103,855 | 4,013,239 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 29 | 1,291,566 | 546,100 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 6,000 | 1,200 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 5 | 150,651 | 176,310 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 1 | 500 | 255 |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 14 | 17,622 | 3,874,510 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 3 | 30,940 | 79,290 |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 4 | 14,431 | 97,364 |
| TRANSCORP [MRF] | 1.5 | 1.6 | 1.64 | 1.35 | 1.5 | 0.00 | 0.00 | 578 | 455,534,236 | 669,227,302 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 2,700 | 2,403 |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 1 | 200 | 500 |
| UACN | 9 | 9 | 8.9 | 8.75 | 8.75 | -0.25 | -2.78 | 40 | 1,265,140 | 11,213,513 |
| UBA [MRF] | 8 | 8 | 8.05 | 8 | 8 | 0.00 | 0.00 | 158 | 16,090,375 | 128,720,042 |
| UBN [BMF] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 18 | 106,973 | 743,148 |
| UCAP | 11.55 | 11.55 | 11.6 | 11.2 | 11.6 | 0.05 | 0.43 | 230 | 5,325,282 | 60,490,591 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.50 | -3.57 | 13 | 143,340 | 1,928,346 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 500 | 4,050 |
| UNITYBNK | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 7 | 120,596 | 63,684 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | 0.99 | 0.99 | 0.99 | 0.03 | 3.13 | 13 | 378,144 | 372,786 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 8 | 35,668 | 117,342 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 92,505 | 176,889 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 498,500 | 99,700 |
| VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 29 | 205,384 | 3,585,678 |
| WAPCO | 25.75 | 25.75 | 25.85 | 25.75 | 25.85 | 0.10 | 0.39 | 54 | 948,199 | 24,462,781 |
| WAPIC | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 14 | 134,373 | 56,550 |
| WEMABANK | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 11 | 49,112 | 193,683 |
| ZENITHBANK [MRF] | 25.7 | 25.7 | 26 | 25.8 | 25.9 | 0.20 | 0.78 | 384 | 14,038,725 | 363,995,690 |