Price List of Traded Equities: Thursday, 30th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00160,000102,000
ABCTRANS0.30.3----0.30.000.00265,45019,635
ACADEMY [MRF]1.171.171.271.11.270.108.55141,146,6371,378,269
ACCESSCORP9.259.259.259.29.250.000.001568,629,57679,715,415
AFRINSURE [MRF]0.20.2----0.20.000.0015,0001,000
AFRIPRUD5.555.555.655.655.650.101.8031435,3502,468,434
AFROMEDIA0.20.2----0.20.000.00151
AIICO0.660.660.640.640.64-0.02-3.0330403,523260,047
AIRTELAFRI1732.41732.41732.21732.21732.2-0.20-0.0135194,424336,784,742
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0513.05----13.050.000.001933,707440,514
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0056,18543,460
BETAGLAS51.251.2----51.20.000.00716,501782,288
BUACEMENT71.971.9----71.90.000.003057,9403,751,615
BUAFOODS5555----550.000.001922,5381,149,369
CADBURY17.2517.25----17.250.000.002147,705747,532
CAP18.1518.15----18.150.000.0018305,9745,411,786
CAPHOTEL [BLS]3.43.4----3.40.000.0023,60613,486
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.021.02----1.020.000.006113,345123,916
CHAMPION [BLS]3.743.743.743.43.740.000.00372,207,4508,190,185
CHAMS0.230.230.240.230.240.014.35118,743,7002,026,451
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.730.650.730.068.96205,292,8423,842,631
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL28.828.8----28.80.000.002816,126422,477
CORNERST0.660.660.720.720.720.069.09161,963,0391,405,914
COURTVILLE0.470.470.510.50.510.048.516400,000201,160
CUSTODIAN77----70.000.0066,03543,352
CUTIX2.252.25----2.250.000.0010105,753249,967
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.0021,010202
DANGCEM275275----2750.000.007436,4869,352,634
DANGSUGAR16.316.3----16.30.000.0051349,9655,663,237
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0033,61514,276
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0018158,4411,112,644
ETI10.710.710.610.510.6-0.10-0.9350648,2196,843,471
ETRANZACT2.22.2----2.20.000.001330799
EUNISELL2.912.91----2.910.000.000----
FBNH11.411.411.611.411.60.201.7541136,633,772424,130,472
FCMB3.33.33.473.453.460.164.85452,122,6817,330,391
FIDELITYBK3.443.443.423.313.42-0.02-0.58695,051,37416,827,523
FIDSON11.211.2----11.20.000.001882,452872,898
FLOURMILL323232.532.532.50.501.5644285,9509,264,984
FTNCOCOA [RST]0.330.33----0.330.000.00557,60019,110
GLAXOSMITH6.56.5----6.50.000.0024161,1951,044,685
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.520.520.520.420.50.000.0042315,162,075310,139,071
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0035170,51313,950,116
HONYFLOUR2.972.972.762.752.76-0.21-7.0737966,7872,688,012
IKEJAHOTEL1.211.211.211.211.210.000.0015281,469339,606
IMG9.159.15----9.150.000.0013122,3111,011,011
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.3----6.30.000.00882,454,96214,263,872
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.910.90.910.011.1115538,657489,715
JAPAULGOLD0.30.30.30.30.30.000.00221,238,683370,170
JBERGER26.926.926.526.526.5-0.40-1.49381,317,10135,730,106
JOHNHOLT0.690.690.750.750.750.068.701100,00075,000
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0010106,781108,301
LEARNAFRCA2.252.25----2.250.000.0027401,775991,964
LINKASSURE0.540.540.530.520.52-0.02-3.7010704,146369,503
LIVESTOCK1.351.351.351.31.3-0.05-3.70321,061,9521,403,424
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD22----20.000.0018297,031590,697
MAYBAKER3.973.97----3.970.000.00726,010103,040
MBENEFIT [MRF]0.240.240.250.250.250.014.177286,46271,111
MCNICHOLS1.851.852.031.832.030.189.73321,113,4392,075,588
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00327,78064,743
MORISON2.192.19----2.190.000.0012,0004,800
MRS16.2516.25----16.250.000.0061,10716,769
MTNN230230234.62302300.000.002495,947,1061,369,228,051
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.58.5----8.50.000.0051454,1893,845,351
NASCON11.7511.75----11.750.000.0046,30574,169
NB595958.85658.8-0.20-0.34905,823,023325,798,758
NCR3.63.6----3.60.000.001200698
NEIMETH1.551.55----1.550.000.005146,132234,828
NEM3.83.8----3.80.000.00644,332162,861
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00193,0754,299,486
NGXGROUP23232322.3230.000.00301,114,08025,056,493
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.771.771.71.71.7-0.07-3.955275,000467,603
NSLTECH0.20.2----0.20.000.0019,2501,850
OANDO [MRF]5.75.75.675.435.67-0.03-0.5321212,743,37770,699,858
OKOMUOIL216.9216.9----216.90.000.002735,5066,989,767
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.002640,5526,433,761
PRESTIGE [BLS]0.40.40.370.370.37-0.03-7.507966,754357,773
PZ10.6510.65109.69.6-1.05-9.86621,074,84210,573,960
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.0020450,0161,229,894
REGALINS0.270.27----0.270.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.031.031.021.021.02-0.01-0.97141,564,6501,593,844
RTBRISCOE [MRF]0.470.470.440.440.44-0.03-6.387539,700237,589
SCOA1.941.94----1.940.000.00515,43027,006
SEPLAT1290129013001300130010.000.7815108,257140,808,794
SFSREIT7777----770.000.0035,000365,000
SKYAVN6.856.85----6.850.000.0043,22220,121
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0033,000,300810,078
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002732,5171,068,214
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.541.491.52-0.02-1.308911,222,27616,762,448
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.00225,7891,285,917
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00330,300179,825
TRANSCORP1.231.231.241.221.230.000.006826,471,29132,546,593
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.950.870.870.87-0.08-8.424209,968183,470
UACN11.111.1----11.10.000.0021562,6426,195,165
UBA7.457.457.457.457.450.000.0013217,504,619130,456,094
UBN5.95.96.156.16.150.254.24702,403,21615,225,688
UCAP12.612.612.7512.712.750.151.1944799,64210,219,253
UHOMREIT36.636.6----36.60.000.00113468
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.0020193,5152,895,535
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.0069,6014,403
UNIVINSURE [MRF]0.20.2----0.20.000.0015,0001,000
UPDC [BLS]111.081.071.070.077.00203,191,4063,418,748
UPDCREIT3.43.43.453.43.450.051.4721503,4351,725,730
UPL2.352.582.582.582.580.239.7918845,0632,179,863
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.0028399,7868,190,167
WAPCO26.9526.9526.826.426.4-0.55-2.04741,069,03028,529,613
WAPIC [MRF]0.410.41----0.410.000.001633,33713,416
WEMABANK3.153.153.193.13.190.041.271196,918,63121,555,939.96
ZENITHBANK21.721.721.721.6521.70.000.0035614,073,222305,106,432.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 30th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00160,000102,000
ABCTRANS0.30.3----0.30.000.00265,45019,635
ACADEMY [MRF]1.171.171.271.11.270.108.55141,146,6371,378,269
ACCESSCORP9.259.259.259.29.250.000.001568,629,57679,715,415
AFRINSURE [MRF]0.20.2----0.20.000.0015,0001,000
AFRIPRUD5.555.555.655.655.650.101.8031435,3502,468,434
AFROMEDIA0.20.2----0.20.000.00151
AIICO0.660.660.640.640.64-0.02-3.0330403,523260,047
AIRTELAFRI1732.41732.41732.21732.21732.2-0.20-0.0135194,424336,784,742
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0513.05----13.050.000.001933,707440,514
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0056,18543,460
BETAGLAS51.251.2----51.20.000.00716,501782,288
BUACEMENT71.971.9----71.90.000.003057,9403,751,615
BUAFOODS5555----550.000.001922,5381,149,369
CADBURY17.2517.25----17.250.000.002147,705747,532
CAP18.1518.15----18.150.000.0018305,9745,411,786
CAPHOTEL [BLS]3.43.4----3.40.000.0023,60613,486
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.021.02----1.020.000.006113,345123,916
CHAMPION [BLS]3.743.743.743.43.740.000.00372,207,4508,190,185
CHAMS0.230.230.240.230.240.014.35118,743,7002,026,451
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.730.650.730.068.96205,292,8423,842,631
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL28.828.8----28.80.000.002816,126422,477
CORNERST0.660.660.720.720.720.069.09161,963,0391,405,914
COURTVILLE0.470.470.510.50.510.048.516400,000201,160
CUSTODIAN77----70.000.0066,03543,352
CUTIX2.252.25----2.250.000.0010105,753249,967
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.0021,010202
DANGCEM275275----2750.000.007436,4869,352,634
DANGSUGAR16.316.3----16.30.000.0051349,9655,663,237
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0033,61514,276
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0018158,4411,112,644
ETI10.710.710.610.510.6-0.10-0.9350648,2196,843,471
ETRANZACT2.22.2----2.20.000.001330799
EUNISELL2.912.91----2.910.000.000----
FBNH11.411.411.611.411.60.201.7541136,633,772424,130,472
FCMB3.33.33.473.453.460.164.85452,122,6817,330,391
FIDELITYBK3.443.443.423.313.42-0.02-0.58695,051,37416,827,523
FIDSON11.211.2----11.20.000.001882,452872,898
FLOURMILL323232.532.532.50.501.5644285,9509,264,984
FTNCOCOA [RST]0.330.33----0.330.000.00557,60019,110
GLAXOSMITH6.56.5----6.50.000.0024161,1951,044,685
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.520.520.520.420.50.000.0042315,162,075310,139,071
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0035170,51313,950,116
HONYFLOUR2.972.972.762.752.76-0.21-7.0737966,7872,688,012
IKEJAHOTEL1.211.211.211.211.210.000.0015281,469339,606
IMG9.159.15----9.150.000.0013122,3111,011,011
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.3----6.30.000.00882,454,96214,263,872
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.910.90.910.011.1115538,657489,715
JAPAULGOLD0.30.30.30.30.30.000.00221,238,683370,170
JBERGER26.926.926.526.526.5-0.40-1.49381,317,10135,730,106
JOHNHOLT0.690.690.750.750.750.068.701100,00075,000
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0010106,781108,301
LEARNAFRCA2.252.25----2.250.000.0027401,775991,964
LINKASSURE0.540.540.530.520.52-0.02-3.7010704,146369,503
LIVESTOCK1.351.351.351.31.3-0.05-3.70321,061,9521,403,424
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD22----20.000.0018297,031590,697
MAYBAKER3.973.97----3.970.000.00726,010103,040
MBENEFIT [MRF]0.240.240.250.250.250.014.177286,46271,111
MCNICHOLS1.851.852.031.832.030.189.73321,113,4392,075,588
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00327,78064,743
MORISON2.192.19----2.190.000.0012,0004,800
MRS16.2516.25----16.250.000.0061,10716,769
MTNN230230234.62302300.000.002495,947,1061,369,228,051
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.58.5----8.50.000.0051454,1893,845,351
NASCON11.7511.75----11.750.000.0046,30574,169
NB595958.85658.8-0.20-0.34905,823,023325,798,758
NCR3.63.6----3.60.000.001200698
NEIMETH1.551.55----1.550.000.005146,132234,828
NEM3.83.8----3.80.000.00644,332162,861
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00193,0754,299,486
NGXGROUP23232322.3230.000.00301,114,08025,056,493
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.771.771.71.71.7-0.07-3.955275,000467,603
NSLTECH0.20.2----0.20.000.0019,2501,850
OANDO [MRF]5.75.75.675.435.67-0.03-0.5321212,743,37770,699,858
OKOMUOIL216.9216.9----216.90.000.002735,5066,989,767
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.002640,5526,433,761
PRESTIGE [BLS]0.40.40.370.370.37-0.03-7.507966,754357,773
PZ10.6510.65109.69.6-1.05-9.86621,074,84210,573,960
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.0020450,0161,229,894
REGALINS0.270.27----0.270.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.031.031.021.021.02-0.01-0.97141,564,6501,593,844
RTBRISCOE [MRF]0.470.470.440.440.44-0.03-6.387539,700237,589
SCOA1.941.94----1.940.000.00515,43027,006
SEPLAT1290129013001300130010.000.7815108,257140,808,794
SFSREIT7777----770.000.0035,000365,000
SKYAVN6.856.85----6.850.000.0043,22220,121
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0033,000,300810,078
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002732,5171,068,214
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.541.491.52-0.02-1.308911,222,27616,762,448
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.00225,7891,285,917
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00330,300179,825
TRANSCORP1.231.231.241.221.230.000.006826,471,29132,546,593
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.950.870.870.87-0.08-8.424209,968183,470
UACN11.111.1----11.10.000.0021562,6426,195,165
UBA7.457.457.457.457.450.000.0013217,504,619130,456,094
UBN5.95.96.156.16.150.254.24702,403,21615,225,688
UCAP12.612.612.7512.712.750.151.1944799,64210,219,253
UHOMREIT36.636.6----36.60.000.00113468
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.0020193,5152,895,535
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.0069,6014,403
UNIVINSURE [MRF]0.20.2----0.20.000.0015,0001,000
UPDC [BLS]111.081.071.070.077.00203,191,4063,418,748
UPDCREIT3.43.43.453.43.450.051.4721503,4351,725,730
UPL2.352.582.582.582.580.239.7918845,0632,179,863
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.0028399,7868,190,167
WAPCO26.9526.9526.826.426.4-0.55-2.04741,069,03028,529,613
WAPIC [MRF]0.410.41----0.410.000.001633,33713,416
WEMABANK3.153.153.193.13.190.041.271196,918,63121,555,939.96
ZENITHBANK21.721.721.721.6521.70.000.0035614,073,222305,106,432.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.