You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 60,000 | 102,000 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 2 | 65,450 | 19,635 |
| ACADEMY [MRF] | 1.17 | 1.17 | 1.27 | 1.1 | 1.27 | 0.10 | 8.55 | 14 | 1,146,637 | 1,378,269 |
| ACCESSCORP | 9.25 | 9.25 | 9.25 | 9.2 | 9.25 | 0.00 | 0.00 | 156 | 8,629,576 | 79,715,415 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| AFRIPRUD | 5.55 | 5.55 | 5.65 | 5.65 | 5.65 | 0.10 | 1.80 | 31 | 435,350 | 2,468,434 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5 | 1 |
| AIICO | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 | -3.03 | 30 | 403,523 | 260,047 |
| AIRTELAFRI | 1732.4 | 1732.4 | 1732.2 | 1732.2 | 1732.2 | -0.20 | -0.01 | 35 | 194,424 | 336,784,742 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 19 | 33,707 | 440,514 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 5 | 6,185 | 43,460 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 7 | 16,501 | 782,288 |
| BUACEMENT | 71.9 | 71.9 | -- | -- | 71.9 | 0.00 | 0.00 | 30 | 57,940 | 3,751,615 |
| BUAFOODS | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 19 | 22,538 | 1,149,369 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 21 | 47,705 | 747,532 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 18 | 305,974 | 5,411,786 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 3,606 | 13,486 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 6 | 113,345 | 123,916 |
| CHAMPION [BLS] | 3.74 | 3.74 | 3.74 | 3.4 | 3.74 | 0.00 | 0.00 | 37 | 2,207,450 | 8,190,185 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 11 | 8,743,700 | 2,026,451 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | 0.73 | 0.65 | 0.73 | 0.06 | 8.96 | 20 | 5,292,842 | 3,842,631 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 28 | 16,126 | 422,477 |
| CORNERST | 0.66 | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 9.09 | 16 | 1,963,039 | 1,405,914 |
| COURTVILLE | 0.47 | 0.47 | 0.51 | 0.5 | 0.51 | 0.04 | 8.51 | 6 | 400,000 | 201,160 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 6,035 | 43,352 |
| CUTIX | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 10 | 105,753 | 249,967 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,010 | 202 |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 74 | 36,486 | 9,352,634 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 51 | 349,965 | 5,663,237 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 3,615 | 14,276 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 18 | 158,441 | 1,112,644 |
| ETI | 10.7 | 10.7 | 10.6 | 10.5 | 10.6 | -0.10 | -0.93 | 50 | 648,219 | 6,843,471 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 330 | 799 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.4 | 11.4 | 11.6 | 11.4 | 11.6 | 0.20 | 1.75 | 411 | 36,633,772 | 424,130,472 |
| FCMB | 3.3 | 3.3 | 3.47 | 3.45 | 3.46 | 0.16 | 4.85 | 45 | 2,122,681 | 7,330,391 |
| FIDELITYBK | 3.44 | 3.44 | 3.42 | 3.31 | 3.42 | -0.02 | -0.58 | 69 | 5,051,374 | 16,827,523 |
| FIDSON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 18 | 82,452 | 872,898 |
| FLOURMILL | 32 | 32 | 32.5 | 32.5 | 32.5 | 0.50 | 1.56 | 44 | 285,950 | 9,264,984 |
| FTNCOCOA [RST] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 5 | 57,600 | 19,110 |
| GLAXOSMITH | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 24 | 161,195 | 1,044,685 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.5 | 20.5 | 20.5 | 20.4 | 20.5 | 0.00 | 0.00 | 423 | 15,162,075 | 310,139,071 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 35 | 170,513 | 13,950,116 |
| HONYFLOUR | 2.97 | 2.97 | 2.76 | 2.75 | 2.76 | -0.21 | -7.07 | 37 | 966,787 | 2,688,012 |
| IKEJAHOTEL | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 | 15 | 281,469 | 339,606 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 13 | 122,311 | 1,011,011 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 88 | 2,454,962 | 14,263,872 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.91 | 0.9 | 0.91 | 0.01 | 1.11 | 15 | 538,657 | 489,715 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 22 | 1,238,683 | 370,170 |
| JBERGER | 26.9 | 26.9 | 26.5 | 26.5 | 26.5 | -0.40 | -1.49 | 38 | 1,317,101 | 35,730,106 |
| JOHNHOLT | 0.69 | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 8.70 | 1 | 100,000 | 75,000 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 10 | 106,781 | 108,301 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 27 | 401,775 | 991,964 |
| LINKASSURE | 0.54 | 0.54 | 0.53 | 0.52 | 0.52 | -0.02 | -3.70 | 10 | 704,146 | 369,503 |
| LIVESTOCK | 1.35 | 1.35 | 1.35 | 1.3 | 1.3 | -0.05 | -3.70 | 32 | 1,061,952 | 1,403,424 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 18 | 297,031 | 590,697 |
| MAYBAKER | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 7 | 26,010 | 103,040 |
| MBENEFIT [MRF] | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 7 | 286,462 | 71,111 |
| MCNICHOLS | 1.85 | 1.85 | 2.03 | 1.83 | 2.03 | 0.18 | 9.73 | 32 | 1,113,439 | 2,075,588 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 3 | 27,780 | 64,743 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 2,000 | 4,800 |
| MRS | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 6 | 1,107 | 16,769 |
| MTNN | 230 | 230 | 234.6 | 230 | 230 | 0.00 | 0.00 | 249 | 5,947,106 | 1,369,228,051 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 51 | 454,189 | 3,845,351 |
| NASCON | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 4 | 6,305 | 74,169 |
| NB | 59 | 59 | 58.8 | 56 | 58.8 | -0.20 | -0.34 | 90 | 5,823,023 | 325,798,758 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 200 | 698 |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 5 | 146,132 | 234,828 |
| NEM | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 6 | 44,332 | 162,861 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 19 | 3,075 | 4,299,486 |
| NGXGROUP | 23 | 23 | 23 | 22.3 | 23 | 0.00 | 0.00 | 30 | 1,114,080 | 25,056,493 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.07 | -3.95 | 5 | 275,000 | 467,603 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 9,250 | 1,850 |
| OANDO [MRF] | 5.7 | 5.7 | 5.67 | 5.43 | 5.67 | -0.03 | -0.53 | 212 | 12,743,377 | 70,699,858 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 27 | 35,506 | 6,989,767 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 26 | 40,552 | 6,433,761 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 | -7.50 | 7 | 966,754 | 357,773 |
| PZ | 10.65 | 10.65 | 10 | 9.6 | 9.6 | -1.05 | -9.86 | 62 | 1,074,842 | 10,573,960 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 20 | 450,016 | 1,229,894 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 | -0.97 | 14 | 1,564,650 | 1,593,844 |
| RTBRISCOE [MRF] | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 | -6.38 | 7 | 539,700 | 237,589 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 15,430 | 27,006 |
| SEPLAT | 1290 | 1290 | 1300 | 1300 | 1300 | 10.00 | 0.78 | 15 | 108,257 | 140,808,794 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 5,000 | 365,000 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 4 | 3,222 | 20,121 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 3 | 3,000,300 | 810,078 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 27 | 32,517 | 1,068,214 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.49 | 1.52 | -0.02 | -1.30 | 89 | 11,222,276 | 16,762,448 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 22 | 5,789 | 1,285,917 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 30,300 | 179,825 |
| TRANSCORP | 1.23 | 1.23 | 1.24 | 1.22 | 1.23 | 0.00 | 0.00 | 68 | 26,471,291 | 32,546,593 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.08 | -8.42 | 4 | 209,968 | 183,470 |
| UACN | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 21 | 562,642 | 6,195,165 |
| UBA | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 | 132 | 17,504,619 | 130,456,094 |
| UBN | 5.9 | 5.9 | 6.15 | 6.1 | 6.15 | 0.25 | 4.24 | 70 | 2,403,216 | 15,225,688 |
| UCAP | 12.6 | 12.6 | 12.75 | 12.7 | 12.75 | 0.15 | 1.19 | 44 | 799,642 | 10,219,253 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 13 | 468 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 20 | 193,515 | 2,895,535 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 6 | 9,601 | 4,403 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| UPDC [BLS] | 1 | 1 | 1.08 | 1.07 | 1.07 | 0.07 | 7.00 | 20 | 3,191,406 | 3,418,748 |
| UPDCREIT | 3.4 | 3.4 | 3.45 | 3.4 | 3.45 | 0.05 | 1.47 | 21 | 503,435 | 1,725,730 |
| UPL | 2.35 | 2.58 | 2.58 | 2.58 | 2.58 | 0.23 | 9.79 | 18 | 845,063 | 2,179,863 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 28 | 399,786 | 8,190,167 |
| WAPCO | 26.95 | 26.95 | 26.8 | 26.4 | 26.4 | -0.55 | -2.04 | 74 | 1,069,030 | 28,529,613 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 16 | 33,337 | 13,416 |
| WEMABANK | 3.15 | 3.15 | 3.19 | 3.1 | 3.19 | 0.04 | 1.27 | 119 | 6,918,631 | 21,555,939.96 |
| ZENITHBANK | 21.7 | 21.7 | 21.7 | 21.65 | 21.7 | 0.00 | 0.00 | 356 | 14,073,222 | 305,106,432.45 |