You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 8 | 77,315 | 25,837 |
| ACADEMY | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 1 | 1,702 | 936 |
| ACCESS | 9.00 | 9.00 | 9.15 | 8.90 | 9.10 | 0.10 | 1.11 | 244 | 34,046,242 | 308,378,831 |
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| AFRIPRUD | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 27 | 163,468 | 1,036,814 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 0.01 | 1.43 | 40 | 1,771,829 | 1,225,300 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 10 | 515 | 494,777 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 6,000 | 39,000 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | 0.40 | 2.99 | 20 | 258,824 | 3,377,150 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 6 | 2,230 | 17,745 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 30 | 1,470 |
| BUACEMENT | 67.05 | 67.05 | -- | -- | 67.05 | 0.00 | 0.00 | 79 | 297,315 | 18,380,459 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 12 | 3,932 | 34,908 |
| CAP | 19.45 | 19.45 | -- | -- | 19.45 | 0.00 | 0.00 | 2 | 5,600 | 108,420 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 3 | 21,000 | 35,940 |
| CHAMPION [BLS] | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 13 | 310,697 | 768,658 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00 | 17 | 5,141,817 | 1,083,505 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.70 | 0.70 | 0.77 | 0.66 | 0.77 | 0.07 | 10.00 | 27 | 6,954,341 | 5,204,411 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 2 | 1,307 | 5,480 |
| CONOIL | 22.25 | 22.25 | 22.00 | 22.00 | 22.00 | 0.25 | 1.12 | 12 | 206,065 | 4,453,132 |
| CORNERST | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 116,020 | 56,944 |
| COURTVILLE | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 8 | 1,028,907 | 401,218 |
| CUSTODIAN | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 5 | 9,501 | 69,631 |
| CUTIX | 2.62 | 2.62 | 2.64 | 2.62 | 2.64 | 0.02 | 0.76 | 19 | 443,260 | 1,152,810 |
| CWG [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 257.00 | 257.00 | -- | -- | 257.00 | 0.00 | 0.00 | 61 | 46,482 | 12,023,320 |
| DANGSUGAR | 17.00 | 17.00 | 16.50 | 16.50 | 16.50 | 0.50 | 2.94 | 154 | 267,850 | 4,481,556 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 20 | 490,020 | 2,466,606 |
| ETI | 8.65 | 8.65 | 8.65 | 8.35 | 8.35 | 0.30 | 3.47 | 32 | 844,486 | 7,209,726 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.5 | 11.5 | 11.5 | 11.05 | 11.5 | 0.00 | 0.00 | 181 | 13,225,591 | 149,532,235 |
| FCMB | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 34 | 548,852 | 1,569,870 |
| FIDELITYBK | 2.59 | 2.59 | 2.57 | 2.54 | 2.55 | 0.04 | 1.54 | 102 | 7,529,460 | 19,256,823 |
| FIDSON | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 11 | 34,822 | 220,238 |
| FLOURMILL | 28.35 | 28.35 | -- | -- | 28.35 | 0.00 | 0.00 | 44 | 115,698 | 3,331,445 |
| FTNCOCOA [RST] | 0.4 | 0.4 | 0.4 | 0.37 | 0.37 | 0.03 | 7.50 | 12 | 1,325,000 | 500,516 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 10 | 158,666 | 933,229 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26 | 26 | 26.1 | 25.7 | 26 | 0.00 | 0.00 | 223 | 2,919,567 | 75,920,764 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 10,000 | 2,000 |
| GUINNESS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 24 | 137,445 | 5,235,215 |
| HONYFLOUR | 3.4 | 3.4 | 3.74 | 3.4 | 3.4 | 0.00 | 0.00 | 48 | 2,557,919 | 9,205,549 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 7 | 65,000 | 84,461 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 9 | 104,765 | 515,137 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.57 | 0.57 | 0.59 | 0.54 | 0.59 | 0.02 | 3.51 | 115 | 97,762,753 | 53,164,638 |
| JAPAULGOLD | 0.37 | 0.37 | 0.38 | 0.36 | 0.37 | 0.00 | 0.00 | 18 | 3,784,810 | 1,405,997 |
| JBERGER | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 28 | 218,935 | 5,205,865 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 8 | 124,249 | 129,756 |
| LEARNAFRCA | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 7 | 106,930 | 123,571 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 15 | 117,484 | 245,874 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 13 | 97,927 | 223,662 |
| MAYBAKER | 4.06 | 4.06 | -- | -- | 4.06 | 0.00 | 0.00 | 17 | 77,011 | 315,458 |
| MBENEFIT | 0.31 | 0.31 | 0.34 | 0.31 | 0.34 | 0.03 | 9.68 | 25 | 13,836,720 | 4,491,078 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | 1.99 | 1.99 | 1.99 | 0.10 | 5.29 | 5 | 160,580 | 319,575 |
| MRS | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 6 | 13,603 | 170,596 |
| MTNN | 182 | 182 | 182 | 182 | 182 | 0.00 | 0.00 | 124 | 1,342,118 | 244,021,030 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 106,500 | 21,300 |
| NAHCO | 3.45 | 3.45 | 3.59 | 3.46 | 3.54 | 0.09 | 2.61 | 37 | 1,341,941 | 4,698,880 |
| NASCON | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 12 | 30,345 | 401,915 |
| NB | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 23 | 29,134 | 1,370,307 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 10 | 149,837 | 264,163 |
| NEM | 4.84 | 4.84 | 5 | 4.36 | 5 | 0.16 | 3.31 | 36 | 3,950,091 | 18,833,264 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1415 | 1415 | -- | -- | 1415 | 0.00 | 0.00 | 16 | 503 | 705,828 |
| NGXGROUP | 19.4 | 19.4 | 20.05 | 19.6 | 20 | 0.60 | 3.09 | 153 | 14,949,186 | 299,172,380 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 2 | 59,996 | 431,971 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 77 | 141 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.5 | 4.5 | 4.41 | 4.37 | 4.37 | 0.13 | 2.89 | 48 | 972,961 | 4,313,939 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 16 | 2,099 | 270,929 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 6 | 523,532 | 1,151,676 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 10 | 51,502 | 4,124,052 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 6 | 27,350 | 12,581 |
| PZ | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 27 | 326,100 | 2,120,675 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | 3.45 | 3.45 | 3.45 | 0.05 | 1.47 | 7 | 151,167 | 523,630 |
| REGALINS | 0.43 | 0.43 | 0.47 | 0.41 | 0.47 | 0.04 | 9.30 | 14 | 10,467,409 | 4,796,230 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | 0.04 | 4.76 | 18 | 1,416,952 | 1,132,663 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 24 | 9,178 | 5,564,716 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.3 | 0.27 | 0.3 | 0.02 | 7.14 | 44 | 11,851,735 | 3,483,180 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 23 | 264,304 | 9,935,556 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.46 | 1.46 | 1.52 | 1.46 | 1.5 | 0.04 | 2.74 | 40 | 30,537,171 | 44,919,721 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 25 | 32,033 | 6,537,641 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 20,749 | 122,419 |
| TRANSCORP | 0.99 | 0.99 | 0.99 | 0.98 | 0.99 | 0.00 | 0.00 | 58 | 2,533,640 | 2,500,772 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 92,447 | 80,429 |
| UACN | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 25 | 437,085 | 4,123,058 |
| UBA | 7.9 | 7.9 | 8 | 7.85 | 8 | 0.10 | 1.27 | 118 | 7,448,317 | 59,197,557 |
| UBN [BLS] | 6.1 | 6.1 | 6.15 | 6 | 6.05 | 0.05 | 0.82 | 221 | 8,947,089 | 54,201,490 |
| UCAP | 9.85 | 9.85 | 9.9 | 9.9 | 9.9 | 0.05 | 0.51 | 62 | 2,040,062 | 20,197,831 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 26 | 136,511 | 1,861,329 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.52 | 0.46 | 0.52 | 0.04 | 8.33 | 36 | 8,252,075 | 4,136,469 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 2,300,000 | 460,000 |
| UPDC [BLS] | 1.17 | 1.17 | 1.19 | 1.15 | 1.19 | 0.02 | 1.71 | 28 | 1,135,959 | 1,329,063 |
| UPDCREIT | 3.75 | 3.75 | 4.1 | 3.8 | 4.05 | 0.30 | 8.00 | 41 | 15,484,033 | 61,482,546 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 6 | 160,100 | 424,265 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.01 | 4.76 | 13 | 9,443,069 | 1,900,745 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 78 | 933,394 | 19,450,133 |
| WAPCO | 23.95 | 23.95 | 23.7 | 23.7 | 23.7 | 0.25 | 1.04 | 51 | 613,643 | 14,646,274 |
| WAPIC | 0.49 | 0.49 | 0.53 | 0.49 | 0.53 | 0.04 | 8.16 | 24 | 5,386,947 | 2,717,343 |
| WEMABANK | 0.77 | 0.77 | 0.79 | 0.75 | 0.79 | 0.02 | 2.60 | 64 | 9,352,807 | 7,209,058.84 |
| ZENITHBANK | 24.75 | 24.75 | 25 | 24.8 | 25 | 0.25 | 1.01 | 229 | 8,997,821 | 224,547,558.50 |