Price List of Traded Equities: Thursday, 30th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00877,31525,837
ACADEMY0.500.50----0.500.000.0011,702936
ACCESS9.009.009.158.909.100.101.1124434,046,242308,378,831
AFRINSURE0.200.200.200.200.200.000.001100,00020,000
AFRIPRUD6.406.40----6.400.000.0027163,4681,036,814
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.690.690.690.011.43401,771,8291,225,300
AIRTELAFRI955.00955.00----955.000.000.0010515494,777
ALEX [BLS]7.207.20----7.200.000.0026,00039,000
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.4013.0013.0013.000.402.9920258,8243,377,150
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0062,23017,745
BETAGLAS52.9552.95----52.950.000.001301,470
BUACEMENT67.0567.05----67.050.000.0079297,31518,380,459
CADBURY8.808.80----8.800.000.00123,93234,908
CAP19.4519.45----19.450.000.0025,600108,420
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.72----1.720.000.00321,00035,940
CHAMPION [BLS]2.452.45----2.450.000.0013310,697768,658
CHAMS0.210.210.220.200.210.000.00175,141,8171,083,505
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.700.700.770.660.770.0710.00276,954,3415,204,411
CILEASING4.204.20----4.200.000.0021,3075,480
CONOIL22.2522.2522.0022.0022.000.251.1212206,0654,453,132
CORNERST0.460.46----0.460.000.003116,02056,944
COURTVILLE0.390.390.390.390.390.000.0081,028,907401,218
CUSTODIAN7.807.80----7.800.000.0059,50169,631
CUTIX2.622.622.642.622.640.020.7619443,2601,152,810
CWG [BLS]1.121.12----1.120.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM257.00257.00----257.000.000.006146,48212,023,320
DANGSUGAR17.0017.0016.5016.5016.500.502.94154267,8504,481,556
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.055.05----5.050.000.0020490,0202,466,606
ETI8.658.658.658.358.350.303.4732844,4867,209,726
ETRANZACT1.891.89----1.890.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.511.511.511.0511.50.000.0018113,225,591149,532,235
FCMB2.982.98----2.980.000.0034548,8521,569,870
FIDELITYBK2.592.592.572.542.550.041.541027,529,46019,256,823
FIDSON6.356.35----6.350.000.001134,822220,238
FLOURMILL28.3528.35----28.350.000.0044115,6983,331,445
FTNCOCOA [RST]0.40.40.40.370.370.037.50121,325,000500,516
GLAXOSMITH5.955.95----5.950.000.0010158,666933,229
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO262626.125.7260.000.002232,919,56775,920,764
GUINEAINS0.20.2----0.20.000.00210,0002,000
GUINNESS3939----390.000.0024137,4455,235,215
HONYFLOUR3.43.43.743.43.40.000.00482,557,9199,205,549
IKEJAHOTEL1.221.22----1.220.000.00765,00084,461
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.74.7----4.70.000.009104,765515,137
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.570.570.590.540.590.023.5111597,762,75353,164,638
JAPAULGOLD0.370.370.380.360.370.000.00183,784,8101,405,997
JBERGER22.3522.35----22.350.000.0028218,9355,205,865
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.031.03----1.030.000.008124,249129,756
LEARNAFRCA1.171.17----1.170.000.007106,930123,571
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK2.182.18----2.180.000.0015117,484245,874
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.232.23----2.230.000.001397,927223,662
MAYBAKER4.064.06----4.060.000.001777,011315,458
MBENEFIT0.310.310.340.310.340.039.682513,836,7204,491,078
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.000----
MORISON1.891.891.991.991.990.105.295160,580319,575
MRS12.3512.35----12.350.000.00613,603170,596
MTNN1821821821821820.000.001241,342,118244,021,030
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.002106,50021,300
NAHCO3.453.453.593.463.540.092.61371,341,9414,698,880
NASCON13.213.2----13.20.000.001230,345401,915
NB4848----480.000.002329,1341,370,307
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.0010149,837264,163
NEM4.844.8454.3650.163.31363,950,09118,833,264
NESF552.2552.2----552.20.000.000----
NESTLE14151415----14150.000.0016503705,828
NGXGROUP19.419.420.0519.6200.603.0915314,949,186299,172,380
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00259,996431,971
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00177141
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.54.54.414.374.370.132.8948972,9614,313,939
OKOMUOIL142142----1420.000.00162,099270,929
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.22.22.22.20.000.006523,5321,151,676
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001051,5024,124,052
PRESTIGE [BLS]0.510.51----0.510.000.00627,35012,581
PZ6.16.1----6.10.000.0027326,1002,120,675
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.43.453.453.450.051.477151,167523,630
REGALINS0.430.430.470.410.470.049.301410,467,4094,796,230
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.840.840.80.80.80.044.76181,416,9521,132,663
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.00249,1785,564,716
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.30.270.30.027.144411,851,7353,483,180
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.0023264,3049,935,556
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.521.461.50.042.744030,537,17144,919,721
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.002532,0336,537,641
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00320,749122,419
TRANSCORP0.990.990.990.980.990.000.00582,533,6402,500,772
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00292,44780,429
UACN9.69.6----9.60.000.0025437,0854,123,058
UBA7.97.987.8580.101.271187,448,31759,197,557
UBN [BLS]6.16.16.1566.050.050.822218,947,08954,201,490
UCAP9.859.859.99.99.90.050.51622,040,06220,197,831
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.413.4----13.40.000.0026136,5111,861,329
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.520.460.520.048.33368,252,0754,136,469
UNIVINSURE0.20.20.20.20.20.000.0052,300,000460,000
UPDC [BLS]1.171.171.191.151.190.021.71281,135,9591,329,063
UPDCREIT3.753.754.13.84.050.308.004115,484,03361,482,546
UPL2.942.94----2.940.000.006160,100424,265
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.20.20.014.76139,443,0691,900,745
VITAFOAM22.522.5----22.50.000.0078933,39419,450,133
WAPCO23.9523.9523.723.723.70.251.0451613,64314,646,274
WAPIC0.490.490.530.490.530.048.16245,386,9472,717,343
WEMABANK0.770.770.790.750.790.022.60649,352,8077,209,058.84
ZENITHBANK24.7524.752524.8250.251.012298,997,821224,547,558.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 30th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00877,31525,837
ACADEMY0.500.50----0.500.000.0011,702936
ACCESS9.009.009.158.909.100.101.1124434,046,242308,378,831
AFRINSURE0.200.200.200.200.200.000.001100,00020,000
AFRIPRUD6.406.40----6.400.000.0027163,4681,036,814
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.690.690.690.011.43401,771,8291,225,300
AIRTELAFRI955.00955.00----955.000.000.0010515494,777
ALEX [BLS]7.207.20----7.200.000.0026,00039,000
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.4013.0013.0013.000.402.9920258,8243,377,150
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0062,23017,745
BETAGLAS52.9552.95----52.950.000.001301,470
BUACEMENT67.0567.05----67.050.000.0079297,31518,380,459
CADBURY8.808.80----8.800.000.00123,93234,908
CAP19.4519.45----19.450.000.0025,600108,420
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.72----1.720.000.00321,00035,940
CHAMPION [BLS]2.452.45----2.450.000.0013310,697768,658
CHAMS0.210.210.220.200.210.000.00175,141,8171,083,505
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.700.700.770.660.770.0710.00276,954,3415,204,411
CILEASING4.204.20----4.200.000.0021,3075,480
CONOIL22.2522.2522.0022.0022.000.251.1212206,0654,453,132
CORNERST0.460.46----0.460.000.003116,02056,944
COURTVILLE0.390.390.390.390.390.000.0081,028,907401,218
CUSTODIAN7.807.80----7.800.000.0059,50169,631
CUTIX2.622.622.642.622.640.020.7619443,2601,152,810
CWG [BLS]1.121.12----1.120.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM257.00257.00----257.000.000.006146,48212,023,320
DANGSUGAR17.0017.0016.5016.5016.500.502.94154267,8504,481,556
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.055.05----5.050.000.0020490,0202,466,606
ETI8.658.658.658.358.350.303.4732844,4867,209,726
ETRANZACT1.891.89----1.890.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.511.511.511.0511.50.000.0018113,225,591149,532,235
FCMB2.982.98----2.980.000.0034548,8521,569,870
FIDELITYBK2.592.592.572.542.550.041.541027,529,46019,256,823
FIDSON6.356.35----6.350.000.001134,822220,238
FLOURMILL28.3528.35----28.350.000.0044115,6983,331,445
FTNCOCOA [RST]0.40.40.40.370.370.037.50121,325,000500,516
GLAXOSMITH5.955.95----5.950.000.0010158,666933,229
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO262626.125.7260.000.002232,919,56775,920,764
GUINEAINS0.20.2----0.20.000.00210,0002,000
GUINNESS3939----390.000.0024137,4455,235,215
HONYFLOUR3.43.43.743.43.40.000.00482,557,9199,205,549
IKEJAHOTEL1.221.22----1.220.000.00765,00084,461
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.74.7----4.70.000.009104,765515,137
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.570.570.590.540.590.023.5111597,762,75353,164,638
JAPAULGOLD0.370.370.380.360.370.000.00183,784,8101,405,997
JBERGER22.3522.35----22.350.000.0028218,9355,205,865
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.031.03----1.030.000.008124,249129,756
LEARNAFRCA1.171.17----1.170.000.007106,930123,571
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK2.182.18----2.180.000.0015117,484245,874
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.232.23----2.230.000.001397,927223,662
MAYBAKER4.064.06----4.060.000.001777,011315,458
MBENEFIT0.310.310.340.310.340.039.682513,836,7204,491,078
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.000----
MORISON1.891.891.991.991.990.105.295160,580319,575
MRS12.3512.35----12.350.000.00613,603170,596
MTNN1821821821821820.000.001241,342,118244,021,030
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.002106,50021,300
NAHCO3.453.453.593.463.540.092.61371,341,9414,698,880
NASCON13.213.2----13.20.000.001230,345401,915
NB4848----480.000.002329,1341,370,307
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.0010149,837264,163
NEM4.844.8454.3650.163.31363,950,09118,833,264
NESF552.2552.2----552.20.000.000----
NESTLE14151415----14150.000.0016503705,828
NGXGROUP19.419.420.0519.6200.603.0915314,949,186299,172,380
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00259,996431,971
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00177141
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.54.54.414.374.370.132.8948972,9614,313,939
OKOMUOIL142142----1420.000.00162,099270,929
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.22.22.22.20.000.006523,5321,151,676
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001051,5024,124,052
PRESTIGE [BLS]0.510.51----0.510.000.00627,35012,581
PZ6.16.1----6.10.000.0027326,1002,120,675
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.43.453.453.450.051.477151,167523,630
REGALINS0.430.430.470.410.470.049.301410,467,4094,796,230
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.840.840.80.80.80.044.76181,416,9521,132,663
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.00249,1785,564,716
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.30.270.30.027.144411,851,7353,483,180
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.0023264,3049,935,556
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.521.461.50.042.744030,537,17144,919,721
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.002532,0336,537,641
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00320,749122,419
TRANSCORP0.990.990.990.980.990.000.00582,533,6402,500,772
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00292,44780,429
UACN9.69.6----9.60.000.0025437,0854,123,058
UBA7.97.987.8580.101.271187,448,31759,197,557
UBN [BLS]6.16.16.1566.050.050.822218,947,08954,201,490
UCAP9.859.859.99.99.90.050.51622,040,06220,197,831
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.413.4----13.40.000.0026136,5111,861,329
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.520.460.520.048.33368,252,0754,136,469
UNIVINSURE0.20.20.20.20.20.000.0052,300,000460,000
UPDC [BLS]1.171.171.191.151.190.021.71281,135,9591,329,063
UPDCREIT3.753.754.13.84.050.308.004115,484,03361,482,546
UPL2.942.94----2.940.000.006160,100424,265
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.20.20.014.76139,443,0691,900,745
VITAFOAM22.522.5----22.50.000.0078933,39419,450,133
WAPCO23.9523.9523.723.723.70.251.0451613,64314,646,274
WAPIC0.490.490.530.490.530.048.16245,386,9472,717,343
WEMABANK0.770.770.790.750.790.022.60649,352,8077,209,058.84
ZENITHBANK24.7524.752524.8250.251.012298,997,821224,547,558.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.