Price List of Traded Equities: Thursday, 30th April, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS5.955.956.505.956.300.355.882208,283,38650,501,865
ABCTRANS5.205.20----5.200.000.00284878,8674,563,372
ACADEMY7.057.05----7.050.000.00107848,8695,455,593.30
ACCESSCORP [MRF]26.0025.9027.0025.7527.001.003.853572934,964,36724,310,397,212
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD13.8013.8013.5012.9513.05-0.75-5.433106,126,46979,846,164
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO4.244.244.484.204.310.071.6582928,504,829123,376,615
AIRTELAFRI3,021.303,021.30----3,021.300.000.00354179,464
ALEX [BMF]10.5510.559.509.509.50-1.05-9.9546470,6544,476,597
ARADEL [MRF]1,988.801,988.802,024.002,024.002,024.0035.201.7744492,641,7465,395,473,875.50
AUSTINLAZ [RST]3.733.733.393.393.39-0.34-9.1278862,2022,953,457.89
AVAIF1,000,000.001,000,000.00----1,000,000.000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER74.3574.3581.7576.0081.757.409.953331,971,247155,876,893
BETAGLAS545.00545.00598.00598.00598.0053.009.721114790,185470,885,165
BUACEMENT380.00380.00418.00418.00418.0038.0010.0023071,915,439797,525,154
BUAFOODS967.00967.00----967.000.000.001681429,251385,775,076
CADBURY66.1566.1570.1068.5070.103.955.976662,046,262139,143,151
CAP132.00132.00145.20145.00145.2013.2010.001431,314,624190,847,218
CAVERTON [MRF]5.805.805.905.405.900.101.721802,579,28514,482,054
CHAMPION14.0014.0013.5513.0013.00-1.00-7.142893,460,07545,955,136
CHAMS3.303.283.493.143.490.195.7685023,774,23977,443,417
CHELLARAM13.2013.20----13.200.000.0055218,8362,825,323
CILEASING [MRF]5.905.906.456.456.450.559.32583,169,63720,383,552
CNIF110.00110.00----110.000.000.001421,0752,392,120
CONHALLPLC5.005.005.305.015.200.204.001646,982,06236,218,702
CONOIL [MRF]194.00194.00----194.000.000.00277148,77826,841,505
CORNERST [MRF]5.505.505.605.605.600.101.821143,647,17519,221,170
CUSTODIAN87.1587.15----87.150.000.004271,581,086139,624,597
CUTIX3.053.053.063.013.060.010.333464,612,41414,075,798
CWG21.5021.5022.0021.5022.000.502.334514,528,21298,096,138
DAARCOMM1.661.661.671.571.57-0.09-5.421933,107,6725,040,123
DANGCEM970.00970.00----970.000.000.0039303,269,5593,189,820,824
DANGSUGAR69.7069.70----69.700.000.0016582,998,185208,251,863.00
DEAPCAP [DWL]4.134.134.284.194.190.061.451972,717,41911,416,872
EKOCORP [DIP]5.805.80----5.800.000.000----
ELLAHLAKES10.0010.0010.059.959.95-0.05-0.505345,720,55157,280,598
ENAMELWA37.0037.00----37.000.000.000----
ETERNA34.0034.0033.0032.8032.80-1.20-3.532434,637,255153,030,411
ETI78.0078.0084.9080.6080.602.603.334773,765,949305,904,438
ETRANZACT15.8015.8015.0015.0015.00-0.80-5.062411,213,39119,471,249
EUNISELL169.95169.95----169.950.000.00539,1361,397,808
FCMB [MRF]11.8511.8511.8511.1011.15-0.70-5.91102322,729,830256,855,726
FIDELITYBK [MRF]20.0020.0020.0019.4520.000.000.00101512,466,439245,826,316
FIDSON98.7098.70----98.700.000.001030611,33559,227,528
FIRSTHOLDCO [MRF]65.0065.0065.0064.6064.65-0.35-0.548688,019,427521,298,426
FTGINSURE [DWL]1.181.181.231.171.17-0.01-0.851546,384,5567,584,873
FTNCOCOA [RST]5.005.505.505.505.500.5010.001674,160,18622,881,023.00
GEREGU1,132.501,132.50----1,132.500.000.00853,6243,693,943
GOLDBREW [BMF]7.107.10----7.100.000.000----
GTCO136.00136.00136.05133.30135.00-1.00-0.74608054,673,0237,384,389,208
GUINEAINS1.101.101.151.101.150.054.551362,969,5653,335,903
GUINNESS497.00497.00----497.000.000.0022522,84910,220,687
HMCALL3.433.43----3.430.000.0094570,7651,884,374
HONYFLOUR18.5518.5518.8018.0018.00-0.55-2.966462,348,34143,236,155
IKEJAHOTEL37.2537.25----37.250.000.00149305,11911,286,213
IMG39.6039.6042.9042.9042.903.308.3362657,86926,320,642
INFINITY [BLS]9.359.35----9.350.000.0021,15011,788
INTBREW12.8012.8012.7012.0012.10-0.70-5.473152,770,19233,947,957
INTENEGINS2.922.922.782.632.75-0.17-5.821225,394,32914,388,609
JAIZBANK [MRF]8.818.819.599.009.400.596.70287925,550,011236,336,191
JAPAULGOLD [MRF]2.782.783.002.852.970.196.8356214,635,65943,582,843
JBERGER315.00315.00----315.000.000.00555994,759291,157,976
JOHNHOLT12.6012.6013.8511.3513.851.259.921382,688,55235,403,965
JULI7.257.25----7.250.000.0075,21234,139
LASACO [MRF]2.022.032.101.901.95-0.07-3.4736190,199,834175,193,797
LEARNAFRCA9.309.30----9.300.000.0049203,6821,743,191
LEGENDINT [MRF]5.905.905.655.355.35-0.55-9.32621,894,37210,520,783
LINKASSURE1.631.631.631.601.62-0.01-0.6113411,494,23718,465,339
LIVESTOCK7.257.957.957.957.950.709.661666,998,47655,637,884
LIVINGTRUST [MRF]3.403.403.383.273.38-0.02-0.5961959,2413,233,098
MANSARD13.5013.5014.0014.0014.000.503.702221,770,64724,727,213
MAYBAKER37.9037.9037.7037.7037.70-0.20-0.535561,706,18063,313,677
MBENEFIT [MRF]4.014.014.174.034.030.020.503839,101,77936,968,759
MCNICHOLS6.116.116.726.506.720.619.981151,637,98410,950,606
MECURE58.1058.1062.9062.9062.904.808.264881,996,841123,579,173.65
MEYER16.8016.8016.0016.0016.00-0.80-4.7690520,4038,214,402
MOFIREIF100.00100.00----100.000.000.000----
MORISON [MRF]10.6210.62----10.620.000.003186,450908,312.75
MTNN870.00870.00915.00890.00915.0045.005.1780666,194,4465,611,494,727
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE25.6525.65----25.650.000.00130411,79910,191,286
NAHCO240.00240.00258.90252.00258.0018.007.5010375,181,0381,307,483,661
NASCON206.00206.00212.00210.00210.004.001.947242,755,278585,352,360
NB79.5079.5080.0077.8078.70-0.80-1.0180911,614,932917,013,291
NCR [MRF]199.00199.00----199.000.000.004411,1101,989,801
NEIMETH8.958.958.958.308.30-0.65-7.263492,780,93123,870,438
NEM31.0031.0031.0030.5530.55-0.45-1.452283,168,341100,028,899
NESTLE3,100.003,100.00----3,100.000.000.0032633,329105,585,021
NGXGROUP155.00155.00160.00160.00160.005.003.2322579,455,9931,505,365,784
NIDF127.00127.00----127.000.000.00185145,10418,476,676
NNFM79.4079.40----79.400.000.00235,622401,973
NPFMCRFBK5.305.305.315.215.21-0.09-1.701552,507,35113,309,366
NREIT103.00103.00----103.000.000.003423,2802,389,347
NSLTECH0.890.890.950.870.87-0.02-2.2538416,871,38615,037,380
OANDO [MRF]47.5047.5047.5045.9046.00-1.50-3.168163,964,252184,341,946
OKOMUOIL1,750.001,750.00----1,750.000.000.001164353,836575,386,100.60
OMATEK2.002.002.001.851.96-0.04-2.002174,671,2858,892,581
PHARMDEKO [MRS]1.831.83----1.830.000.000----
PREMPAINTS [RST]37.5037.50----37.500.000.003853,6191,809,641
PRESCO [MRF]2,300.002,300.00----2,300.000.000.00979479,8271,103,189,039
PRESTIGE [BMF]1.391.391.391.391.390.000.0048864,2651,206,805
PZ98.8098.80107.80101.20105.556.756.8310104,117,859425,760,476
REDSTAREX28.1528.15----28.150.000.004340,9721,038,640.20
REGALINS [MRF]0.980.981.000.950.96-0.02-2.0419318,695,36618,142,865
RONCHESS81.0081.00----81.000.000.000----
ROYALEX1.511.511.521.361.36-0.15-9.9316618,669,38626,341,017
RTBRISCOE9.6810.6410.6410.6410.640.969.9267969,61410,316,693
SCOA22.6522.65----22.650.000.006697,2952,019,581
SEPLAT10,450.0010,450.0011,495.0011,495.0011,495.001,045.0010.005672,218,69225,503,514,007
SFSREIT418.75418.75----418.750.000.009328,37012,693,311
SKYAVN143.10143.10----143.100.000.0092379,76549,394,999.90
SOVRENINS [MRF]2.112.112.322.002.08-0.03-1.4227520,115,02942,737,906
STACO [DWL]0.480.48----0.480.000.000----
STANBIC163.00163.00165.00165.00165.002.001.238221,826,420302,470,798
STERLINGNG [MRF]8.008.007.957.657.65-0.35-4.3865330,937,940240,514,146
SUNUASSUR [BLS]4.254.254.004.004.00-0.25-5.881845,904,25623,688,535.12
TANTALIZER3.653.653.653.513.62-0.03-0.824289,622,12034,628,292
THOMASWY [MRS]2.752.75----2.750.000.000----
TIP27.8527.8530.6030.6030.602.759.873063,084,53294,386,679
TOTAL640.00640.00----640.000.000.0014817,40010,022,400
TRANSCOHOT223.30223.30----223.300.000.0014230,0046,598,724
TRANSCORP47.0047.0044.9044.1544.50-2.50-5.325436,057,601269,630,548
TRANSEXPR6.406.40----6.400.000.0078354,2012,103,035
TRANSPOWER272.70272.70----272.700.000.00150663,989163,009,300
TRIPPLEG4.264.26----4.260.000.002380,972319,014
UACN165.00181.50181.50181.50181.5016.5010.003663,563,686646,345,735
UBA44.0044.0044.3042.5542.75-1.25-2.84644188,993,1423,856,328,266
UCAP18.0518.0518.4017.7018.400.351.9468521,446,974384,721,813
UHOMREIT72.5072.50----72.500.000.0092153,89710,752,885
UNILEVER125.00125.00137.50129.10137.5012.5010.005312,838,492378,243,298.55
UNIONDICON [DWL]21.9021.90----21.900.000.004333,895669,614
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE [MRF]1.211.211.191.121.19-0.02-1.651276,019,7126,959,268
UPDC [BLS]4.904.904.954.554.900.000.002029,611,57345,289,177
UPDCREIT7.507.507.507.407.500.000.002512,170,88816,213,485
UPL5.005.005.005.005.000.000.0072927,3104,530,481
VERITASKAP1.781.781.811.701.75-0.03-1.6933318,590,43832,319,675
VFDGROUP10.4010.4011.3010.0011.300.908.6564516,148,169167,179,043
VITAFOAM150.00150.00154.90154.90154.904.903.276502,085,407319,577,262
WAPCO349.00349.00350.00339.00350.001.000.29443115,338,9125,233,567,047
WAPIC2.682.682.502.472.50-0.18-6.722074,264,33910,634,280
WEMABANK34.7534.7536.0034.0534.10-0.65-1.87161868,414,4322,408,060,123
ZENITHBANK125.45125.50130.50125.00130.505.054.03511038,422,9054,916,452,179.40
ZICHIS19.8019.8021.7821.7821.781.9810.002485,819,050126,734,565.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.