Price List of Traded Equities: Thursday, 2nd September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.00412,3674,411
ACADEMY0.390.39----0.390.000.000----
ACCESS [AWR]9.009.209.359.059.250.252.7852651,072,639471,191,177
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.106.106.106.106.100.000.0042508,7513,097,416
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.031.031.030.991.030.000.00301,143,7261,160,913
AIRTELAFRI750.00750.00----750.000.000.00411986,896
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0024103,0281,533,718
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001390,743754,552
BETAGLAS52.9552.95----52.950.000.0052,470122,798
BOCGAS11.6511.65----11.650.000.001443,525494,344
BUACEMENT68.0068.00----68.000.000.001686,8795,316,995
CADBURY8.508.50----8.500.000.001131,292262,113
CAP19.5019.50----19.500.000.001236,547715,137
CAPHOTEL [BLS]3.193.19----3.190.000.00487,000304,500
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.791.791.771.771.770.021.125335,108594,648
CHAMPION [BLS]2.002.032.032.032.030.031.5013438,821893,537
CHAMS0.210.210.220.220.220.014.76151,378,454302,760
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.610.610.600.570.600.011.649583,500345,100
CILEASING4.704.70----4.700.000.002101470
CONOIL22.3522.35----22.350.000.0019179,6994,300,996
CORNERST0.570.57----0.570.000.00120,00011,400
COURTVILLE0.310.310.320.300.300.013.23262,966,267909,265
CUSTODIAN6.556.556.556.556.550.000.0011529,2403,462,922
CUTIX4.904.904.904.904.900.000.0032336,3391,629,286
CWG [BLS]1.251.25----1.250.000.00417,52021,024
DAARCOMM0.200.20----0.200.000.00125,5005,100
DANGCEM243.00243.00245.00245.00245.002.000.8260701,498171,861,106
DANGSUGAR17.7517.7517.7517.7517.750.000.001784,458,57378,169,486
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0041,6506,770
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.0016213,4041,430,993
ETI5.205.20----5.200.000.0014199,2741,059,653
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.457.457.507.407.500.050.671003,583,32026,547,322
FCMB3.053.053.003.003.000.051.6432579,8791,735,957
FIDELITYBK [MRF]2.412.412.412.362.400.010.41564,223,16210,080,127
FIDSON6.256.25----6.250.000.0012194,9151,159,662
FLOURMILL28.8528.8529.0028.8528.850.000.0048716,77820,723,208
FTNCOCOA [RST]0.520.520.500.490.490.035.77271,353,719668,555
GLAXOSMITH6.806.80----6.800.000.001018,215112,295
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.4527.4527.5027.3527.500.050.182286,552,088179,347,070
GUINEAINS0.200.20----0.200.000.000----
GUINNESS31.0031.0031.0031.0031.000.000.0051875,69927,150,680
HONYFLOUR4.104.104.103.763.900.204.8830018,635,30972,350,019
IKEJAHOTEL1.261.26----1.260.000.00711,65914,388
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.654.654.654.654.650.000.0018268,9971,244,055
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.620.600.600.000.00181,248,297764,045
JAPAULGOLD [MRF]0.500.500.500.500.500.000.0022468,862236,181
JBERGER25.2525.2526.0026.0026.000.752.97241,136,04529,470,684
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.39----1.390.000.001236,25051,525
LEARNAFRCA1.441.44----1.440.000.00730,57043,675
LINKASSURE0.560.56----0.560.000.00597,67758,963
LIVESTOCK2.132.132.182.162.180.052.35303,372,0657,329,179
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.860.860.890.890.890.033.4924406,301358,105
MAYBAKER4.804.80----4.800.000.0019138,631633,997
MBENEFIT0.320.320.320.290.310.013.135117,679,6645,241,562
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.921.92----1.920.000.00977,888163,617
MRS13.8513.85----13.850.000.00911,563160,229
MTNN172.50172.50----172.500.000.0054566,34397,641,624
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00328,8005,760
NAHCO2.822.822.822.792.800.020.71251,790,3875,017,013
NASCON14.1514.15----14.150.000.00538,263540,420
NB48.0048.0048.0048.0048.000.000.0072468,57523,096,284
NCR3.003.00----3.000.000.001300810
NEIMETH1.851.85----1.850.000.0023348,282680,752
NEM1.951.952.002.002.000.052.56121,098,2052,203,086
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003017,60923,813,016
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0021,60011,120
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.90----1.900.000.00149,40087,932
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.414.414.414.104.100.317.031113,298,39614,090,422
OKOMUOIL110.00110.00----110.000.000.0041180,34618,043,691
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.0063,5005,222
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.0024155,83911,431,620
PRESTIGE [BLS]0.460.460.480.480.480.024.354215,001100,809
PZ [MRF]5.805.80----5.800.000.0019158,902937,085
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.333.33----3.330.000.009116,956395,923
REGALINS0.470.470.470.470.470.000.003500,000235,000
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.441.44----1.440.000.00848,92063,596
SEPLAT759.70759.70----759.700.000.001245,14331,769,724
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0023,00013,350
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.250.240.250.013.852416,801,1504,079,288
STACO [MRF]0.480.48----0.480.000.000----
STANBIC [MRF]41.0041.00----41.000.000.0037336,70512,967,545
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.531.531.521.511.510.021.31381,836,4502,785,855
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0013,2001,312
TANTALIZER0.200.20----0.200.000.00125,5005,100
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.00835,0886,742,612
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.175.17----5.170.000.00684,222403,524
TRANSCORP0.910.910.930.890.890.022.209336,094,72932,456,335
TRANSEXPR0.890.89----0.890.000.0013,0002,700
TRIPPLEG0.960.96----0.960.000.00527,12524,208
UACN10.8010.8010.7510.5010.500.302.7845752,3577,943,037
UBA [MRF]7.607.607.707.507.700.101.3215310,615,96780,940,685
UBN [BLS]5.355.355.104.905.000.356.5415510,754,27353,604,842
UCAP7.187.187.347.187.340.162.231165,480,22139,697,666
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0047312,1324,106,243
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.580.580.570.530.530.058.624615,000,5008,115,504
UNIVINSURE0.200.20----0.200.000.00135,5007,100
UPDC [BLS]1.771.771.831.711.710.063.39544,459,3337,903,580
UPDCREIT5.605.60----5.600.000.007189,0861,058,913
UPL1.161.16----1.160.000.00277,47798,396
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.240.240.230.220.230.014.1775,360,3741,221,113
VITAFOAM16.5016.50----16.500.000.0029222,6943,623,822
WAPCO22.0022.0022.0021.8522.000.000.00481,582,02234,758,008
WAPIC0.490.490.500.500.500.012.0416531,935266,031
WEMABANK0.820.820.850.820.850.033.66341,351,6921,140,096
ZENITHBANK24.0024.0024.0523.9524.050.050.2128013,711,144329,092,289

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 2nd September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.00412,3674,411
ACADEMY0.390.39----0.390.000.000----
ACCESS [AWR]9.009.209.359.059.250.252.7852651,072,639471,191,177
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.106.106.106.106.100.000.0042508,7513,097,416
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.031.031.030.991.030.000.00301,143,7261,160,913
AIRTELAFRI750.00750.00----750.000.000.00411986,896
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0024103,0281,533,718
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001390,743754,552
BETAGLAS52.9552.95----52.950.000.0052,470122,798
BOCGAS11.6511.65----11.650.000.001443,525494,344
BUACEMENT68.0068.00----68.000.000.001686,8795,316,995
CADBURY8.508.50----8.500.000.001131,292262,113
CAP19.5019.50----19.500.000.001236,547715,137
CAPHOTEL [BLS]3.193.19----3.190.000.00487,000304,500
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.791.791.771.771.770.021.125335,108594,648
CHAMPION [BLS]2.002.032.032.032.030.031.5013438,821893,537
CHAMS0.210.210.220.220.220.014.76151,378,454302,760
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.610.610.600.570.600.011.649583,500345,100
CILEASING4.704.70----4.700.000.002101470
CONOIL22.3522.35----22.350.000.0019179,6994,300,996
CORNERST0.570.57----0.570.000.00120,00011,400
COURTVILLE0.310.310.320.300.300.013.23262,966,267909,265
CUSTODIAN6.556.556.556.556.550.000.0011529,2403,462,922
CUTIX4.904.904.904.904.900.000.0032336,3391,629,286
CWG [BLS]1.251.25----1.250.000.00417,52021,024
DAARCOMM0.200.20----0.200.000.00125,5005,100
DANGCEM243.00243.00245.00245.00245.002.000.8260701,498171,861,106
DANGSUGAR17.7517.7517.7517.7517.750.000.001784,458,57378,169,486
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0041,6506,770
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.0016213,4041,430,993
ETI5.205.20----5.200.000.0014199,2741,059,653
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.457.457.507.407.500.050.671003,583,32026,547,322
FCMB3.053.053.003.003.000.051.6432579,8791,735,957
FIDELITYBK [MRF]2.412.412.412.362.400.010.41564,223,16210,080,127
FIDSON6.256.25----6.250.000.0012194,9151,159,662
FLOURMILL28.8528.8529.0028.8528.850.000.0048716,77820,723,208
FTNCOCOA [RST]0.520.520.500.490.490.035.77271,353,719668,555
GLAXOSMITH6.806.80----6.800.000.001018,215112,295
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.4527.4527.5027.3527.500.050.182286,552,088179,347,070
GUINEAINS0.200.20----0.200.000.000----
GUINNESS31.0031.0031.0031.0031.000.000.0051875,69927,150,680
HONYFLOUR4.104.104.103.763.900.204.8830018,635,30972,350,019
IKEJAHOTEL1.261.26----1.260.000.00711,65914,388
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.654.654.654.654.650.000.0018268,9971,244,055
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.620.600.600.000.00181,248,297764,045
JAPAULGOLD [MRF]0.500.500.500.500.500.000.0022468,862236,181
JBERGER25.2525.2526.0026.0026.000.752.97241,136,04529,470,684
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.39----1.390.000.001236,25051,525
LEARNAFRCA1.441.44----1.440.000.00730,57043,675
LINKASSURE0.560.56----0.560.000.00597,67758,963
LIVESTOCK2.132.132.182.162.180.052.35303,372,0657,329,179
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.860.860.890.890.890.033.4924406,301358,105
MAYBAKER4.804.80----4.800.000.0019138,631633,997
MBENEFIT0.320.320.320.290.310.013.135117,679,6645,241,562
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.921.92----1.920.000.00977,888163,617
MRS13.8513.85----13.850.000.00911,563160,229
MTNN172.50172.50----172.500.000.0054566,34397,641,624
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00328,8005,760
NAHCO2.822.822.822.792.800.020.71251,790,3875,017,013
NASCON14.1514.15----14.150.000.00538,263540,420
NB48.0048.0048.0048.0048.000.000.0072468,57523,096,284
NCR3.003.00----3.000.000.001300810
NEIMETH1.851.85----1.850.000.0023348,282680,752
NEM1.951.952.002.002.000.052.56121,098,2052,203,086
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003017,60923,813,016
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0021,60011,120
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.90----1.900.000.00149,40087,932
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.414.414.414.104.100.317.031113,298,39614,090,422
OKOMUOIL110.00110.00----110.000.000.0041180,34618,043,691
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.0063,5005,222
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.0024155,83911,431,620
PRESTIGE [BLS]0.460.460.480.480.480.024.354215,001100,809
PZ [MRF]5.805.80----5.800.000.0019158,902937,085
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.333.33----3.330.000.009116,956395,923
REGALINS0.470.470.470.470.470.000.003500,000235,000
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.441.44----1.440.000.00848,92063,596
SEPLAT759.70759.70----759.700.000.001245,14331,769,724
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0023,00013,350
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.250.240.250.013.852416,801,1504,079,288
STACO [MRF]0.480.48----0.480.000.000----
STANBIC [MRF]41.0041.00----41.000.000.0037336,70512,967,545
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.531.531.521.511.510.021.31381,836,4502,785,855
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0013,2001,312
TANTALIZER0.200.20----0.200.000.00125,5005,100
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.00835,0886,742,612
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.175.17----5.170.000.00684,222403,524
TRANSCORP0.910.910.930.890.890.022.209336,094,72932,456,335
TRANSEXPR0.890.89----0.890.000.0013,0002,700
TRIPPLEG0.960.96----0.960.000.00527,12524,208
UACN10.8010.8010.7510.5010.500.302.7845752,3577,943,037
UBA [MRF]7.607.607.707.507.700.101.3215310,615,96780,940,685
UBN [BLS]5.355.355.104.905.000.356.5415510,754,27353,604,842
UCAP7.187.187.347.187.340.162.231165,480,22139,697,666
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0047312,1324,106,243
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.580.580.570.530.530.058.624615,000,5008,115,504
UNIVINSURE0.200.20----0.200.000.00135,5007,100
UPDC [BLS]1.771.771.831.711.710.063.39544,459,3337,903,580
UPDCREIT5.605.60----5.600.000.007189,0861,058,913
UPL1.161.16----1.160.000.00277,47798,396
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.240.240.230.220.230.014.1775,360,3741,221,113
VITAFOAM16.5016.50----16.500.000.0029222,6943,623,822
WAPCO22.0022.0022.0021.8522.000.000.00481,582,02234,758,008
WAPIC0.490.490.500.500.500.012.0416531,935266,031
WEMABANK0.820.820.850.820.850.033.66341,351,6921,140,096
ZENITHBANK24.0024.0024.0523.9524.050.050.2128013,711,144329,092,289

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.