You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 53 | 84,899 | 566,279 |
| ABCTRANS | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 68 | 141,205 | 576,546 |
| ACADEMY | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 69 | 350,019 | 3,322,077 |
| ACCESSCORP [AWR] | 25.65 | 25.65 | 26 | 25.65 | 25.8 | 0.15 | 0.58 | 1,339 | 11,518,156 | 297,145,662 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 158 | 470,610 | 6,991,848 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.5 | 3.5 | 3.74 | 3.5 | 3.69 | 0.19 | 5.43 | 409 | 5,887,332 | 21,442,238 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 2 | 14 | 35,581 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 31 | 223 |
| ARADEL | 615 | 615 | 615.4 | 615.4 | 615.4 | 0.40 | 0.07 | 690 | 1,927,146 | 1,181,370,030 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 21 | 31,665 | 84,456 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 39 | 39 | 41.5 | 36.2 | 36.2 | -2.80 | -7.18 | 99 | 566,725 | 21,949,339 |
| BETAGLAS | 486 | 486 | -- | -- | 486 | 0.00 | 0.00 | 298 | 56,400 | 24,669,385 |
| BUACEMENT | 160 | 160 | -- | -- | 160 | 0.00 | 0.00 | 610 | 291,435 | 45,479,472 |
| BUAFOODS | 629.7 | 629.7 | -- | -- | 629.7 | 0.00 | 0.00 | 622 | 72,600 | 43,757,365 |
| CADBURY | 63 | 63 | 64.2 | 64.2 | 64.2 | 1.20 | 1.90 | 252 | 740,449 | 47,621,031 |
| CAP | 71 | 71 | -- | -- | 71 | 0.00 | 0.00 | 33 | 98,180 | 6,446,199 |
| CAVERTON | 6.77 | 6.77 | 6.81 | 6.8 | 6.81 | 0.04 | 0.59 | 98 | 2,692,154 | 18,245,663 |
| CHAMPION [BLS] | 13.75 | 13.75 | 15.1 | 14.35 | 15.1 | 1.35 | 9.82 | 156 | 3,039,299 | 45,409,860 |
| CHAMS | 3.5 | 3.5 | 3.85 | 3.5 | 3.59 | 0.09 | 2.57 | 583 | 16,369,623 | 59,185,349 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 60 | 41,993 | 681,055 |
| CILEASING | 6.27 | 6.27 | 6.2 | 6.1 | 6.2 | -0.07 | -1.12 | 66 | 1,646,998 | 10,049,517 |
| CNIF | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 7 | 1,301 | 143,110 |
| CONHALLPLC | 4.12 | 4.12 | 4.1 | 4 | 4 | -0.12 | -2.91 | 79 | 2,470,386 | 9,988,962 |
| CONOIL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 91 | 24,367 | 4,767,691 |
| CORNERST | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 55 | 281,263 | 1,784,907 |
| CUSTODIAN | 40.8 | 40.8 | 42.25 | 39.35 | 42.25 | 1.45 | 3.55 | 307 | 2,210,077 | 89,603,305 |
| CUTIX | 3.38 | 3.38 | 3.5 | 3.4 | 3.4 | 0.02 | 0.59 | 255 | 3,349,578 | 11,525,886 |
| CWG | 16.8 | 16.8 | 16.9 | 16.5 | 16.7 | -0.10 | -0.60 | 110 | 1,788,173 | 29,863,210 |
| DAARCOMM | 1.08 | 1.08 | 1.14 | 1.1 | 1.1 | 0.02 | 1.85 | 112 | 2,428,064 | 2,673,663 |
| DANGCEM | 525.1 | 525.1 | -- | -- | 525.1 | 0.00 | 0.00 | 835 | 181,539 | 97,452,587 |
| DANGSUGAR | 61 | 61 | 61 | 60.5 | 61 | 0.00 | 0.00 | 839 | 3,319,690 | 201,895,779 |
| DEAPCAP [DWL] | 1.6 | 1.6 | 1.76 | 1.56 | 1.65 | 0.05 | 3.12 | 83 | 2,605,198 | 4,364,012 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.3 | 12.3 | 12.35 | 12.01 | 12.25 | -0.05 | -0.41 | 462 | 7,799,491 | 94,939,853 |
| ENAMELWA | 38.6 | 38.6 | -- | -- | 38.6 | 0.00 | 0.00 | 19 | 4,553 | 178,000 |
| ETERNA | 33.7 | 33.7 | 37.05 | 37.05 | 37.05 | 3.35 | 9.94 | 66 | 661,205 | 24,470,842 |
| ETI | 36 | 36 | 35.3 | 35.3 | 35.3 | -0.70 | -1.94 | 151 | 2,435,254 | 86,271,948 |
| ETRANZACT | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 120 | 651,115 | 10,000,359 |
| EUNISELL | 39.5 | 39.5 | -- | -- | 39.5 | 0.00 | 0.00 | 130 | 105,864 | 4,401,089 |
| FCMB | 10.85 | 10.85 | 10.9 | 10.4 | 10.9 | 0.05 | 0.46 | 499 | 3,881,774 | 40,957,446 |
| FIDELITYBK [MRF] | 21 | 20 | 20.5 | 20 | 20.5 | -0.50 | -2.38 | 1,018 | 6,436,433 | 130,623,093 |
| FIDSON | 42.9 | 42.9 | -- | -- | 42.9 | 0.00 | 0.00 | 269 | 853,069 | 33,657,499 |
| FIRSTHOLDCO | 31.5 | 31.5 | 31.5 | 30.9 | 31 | -0.50 | -1.59 | 510 | 111,797,923 | 3,487,209,086 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.8 | 5.8 | 6.38 | 5.84 | 5.84 | 0.04 | 0.69 | 416 | 6,940,181 | 39,577,963 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 76 | 8,737 | 8,976,394 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 93.9 | 93.9 | 95.9 | 93.85 | 95.9 | 2.00 | 2.13 | 1,380 | 26,146,638 | 2,465,540,949 |
| GUINEAINS | 1.48 | 1.48 | 1.49 | 1.42 | 1.42 | -0.06 | -4.05 | 101 | 2,437,405 | 3,603,869 |
| GUINNESS | 183.9 | 183.9 | 183.75 | 182.75 | 183.75 | -0.15 | -0.08 | 186 | 616,042 | 111,597,003 |
| HMCALL | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 27 | 279,446 | 1,127,880 |
| HONYFLOUR | 22 | 22 | 21.75 | 21.5 | 21.75 | -0.25 | -1.14 | 438 | 1,102,036 | 24,052,711 |
| IKEJAHOTEL | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 73 | 337,063 | 6,476,636 |
| IMG | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 24 | 8,465 | 296,799 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 766 | 5,362 |
| INTBREW | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 117 | 770,428 | 10,268,677 |
| INTENEGINS [MRS] | 3.34 | 3.34 | 3.59 | 3.08 | 3.08 | -0.26 | -7.78 | 49 | 2,046,682 | 6,495,825 |
| JAIZBANK | 4.3 | 4.3 | 4.3 | 4.26 | 4.3 | 0.00 | 0.00 | 571 | 7,296,832 | 31,384,625 |
| JAPAULGOLD | 2.57 | 2.57 | 2.6 | 2.5 | 2.5 | -0.07 | -2.72 | 191 | 4,674,370 | 11,964,291 |
| JBERGER | 136.5 | 136.5 | -- | -- | 136.5 | 0.00 | 0.00 | 180 | 83,612 | 11,546,524 |
| JOHNHOLT | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 31 | 139,050 | 1,006,798 |
| JULI | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 5 | 15,626 | 139,853 |
| LASACO | 2.87 | 2.87 | 2.9 | 2.9 | 2.9 | 0.03 | 1.05 | 48 | 971,748 | 2,828,668 |
| LEARNAFRCA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 54 | 200,370 | 1,346,708 |
| LEGENDINT [BLS] | 5.14 | 5.14 | 5.65 | 5.14 | 5.14 | 0.00 | 0.00 | 107 | 5,572,787 | 30,317,729 |
| LINKASSURE | 2 | 2 | 2.08 | 1.9 | 2.07 | 0.07 | 3.50 | 80 | 4,419,211 | 8,769,699 |
| LIVESTOCK | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | -0.30 | -3.95 | 151 | 1,124,916 | 8,529,767 |
| LIVINGTRUST | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 14 | 57,094 | 313,516 |
| MANSARD | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 119 | 602,801 | 8,911,409 |
| MAYBAKER | 16.3 | 16.3 | 15.9 | 15.85 | 15.85 | -0.45 | -2.76 | 145 | 974,034 | 15,512,623 |
| MBENEFIT | 3.83 | 3.83 | 3.84 | 3.65 | 3.65 | -0.18 | -4.70 | 150 | 2,394,783 | 8,839,042 |
| MCNICHOLS | 3.6 | 3.6 | 3.59 | 3.55 | 3.55 | -0.05 | -1.39 | 59 | 805,543 | 2,801,139 |
| MECURE | 26.1 | 26.1 | -- | -- | 26.1 | 0.00 | 0.00 | 90 | 297,442 | 7,932,304 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 25 | 219,998 | 3,337,971 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 4 | 4,000 | 12,800 |
| MTNN | 423 | 423 | 425 | 425 | 425 | 2.00 | 0.47 | 1,535 | 1,604,401 | 682,161,622 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 30 | 103,604 | 1,307,836 |
| NAHCO | 105 | 105 | 108 | 106 | 106 | 1.00 | 0.95 | 179 | 1,332,864 | 141,839,473 |
| NASCON | 96 | 96 | -- | -- | 96 | 0.00 | 0.00 | 158 | 1,369,512 | 132,350,031 |
| NB | 73 | 73 | 74.25 | 73 | 74.25 | 1.25 | 1.71 | 448 | 21,350,542 | 1,560,101,518 |
| NCR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 40 | 136,991 | 2,315,182 |
| NEIMETH | 5.85 | 5.85 | 6.32 | 6.15 | 6.15 | 0.30 | 5.13 | 91 | 622,952 | 3,882,503 |
| NEM | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 72 | 626,337 | 17,385,772 |
| NESTLE | 1870 | 1870 | -- | -- | 1870 | 0.00 | 0.00 | 190 | 8,875 | 16,298,709 |
| NGXGROUP | 59 | 59 | 60 | 59 | 60 | 1.00 | 1.69 | 78 | 662,954 | 39,562,735 |
| NIDF | 113 | 113 | -- | -- | 113 | 0.00 | 0.00 | 100 | 360,023 | 40,686,962 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 27 | 5,000 | 437,370 |
| NPFMCRFBK | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 47 | 332,699 | 988,466 |
| NSLTECH | 0.87 | 0.87 | 0.89 | 0.84 | 0.88 | 0.01 | 1.15 | 139 | 3,007,177 | 2,617,100 |
| OANDO | 46 | 46 | 46.15 | 46 | 46.15 | 0.15 | 0.33 | 608 | 1,976,693 | 90,954,144 |
| OKOMUOIL | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 506 | 163,166 | 155,899,332 |
| OMATEK | 1.2 | 1.2 | 1.2 | 1.18 | 1.2 | 0.00 | 0.00 | 72 | 1,343,861 | 1,609,981 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1479.9 | 1479.9 | -- | -- | 1479.9 | 0.00 | 0.00 | 452 | 98,599 | 139,212,275 |
| PRESTIGE [BLS] | 1.72 | 1.72 | 1.72 | 1.66 | 1.68 | -0.04 | -2.33 | 70 | 4,025,066 | 6,804,277 |
| PZ | 34.5 | 37.95 | 37.95 | 37.95 | 37.95 | 3.45 | 10.00 | 104 | 8,895,130 | 337,570,184 |
| REDSTAREX | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 33 | 136,666 | 1,437,676 |
| REGALINS | 1.6 | 1.6 | 1.63 | 1.55 | 1.55 | -0.05 | -3.13 | 120 | 7,345,107 | 11,505,273 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.05 | 2.05 | 2.25 | 2.13 | 2.13 | 0.08 | 3.90 | 113 | 2,397,162 | 5,262,503 |
| RTBRISCOE | 3.74 | 3.74 | 3.59 | 3.37 | 3.37 | -0.37 | -9.89 | 56 | 1,367,820 | 4,701,941 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 24 | 53,254 | 360,906 |
| SEPLAT | 5379.3 | 5379.3 | -- | -- | 5379.3 | 0.00 | 0.00 | 186 | 7,725 | 45,143,183 |
| SFSREIT | 346.55 | 346.55 | -- | -- | 346.55 | 0.00 | 0.00 | 69 | 17,788 | 6,488,998 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 17 | 102,147 | 8,666,905 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3 | 3 | 3 | 2.72 | 2.72 | -0.28 | -9.33 | 141 | 11,617,147 | 33,579,971 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 109 | 109 | 110 | 109 | 109 | 0.00 | 0.00 | 551 | 31,029,145 | 3,412,542,329 |
| STERLINGNG | 7.6 | 7.6 | 8.25 | 7.7 | 7.85 | 0.25 | 3.29 | 2,514 | 21,473,388 | 169,565,141 |
| SUNUASSUR [BLS] | 5.99 | 5.99 | 5.8 | 5.8 | 5.8 | -0.19 | -3.17 | 48 | 761,176 | 4,319,515 |
| TANTALIZER | 2.35 | 2.35 | 2.49 | 2.3 | 2.49 | 0.14 | 5.96 | 122 | 3,039,332 | 7,071,145 |
| THOMASWY [MRS] | 3.97 | 3.97 | 3.82 | 3.58 | 3.58 | -0.39 | -9.82 | 74 | 3,139,722 | 11,446,871 |
| TIP | 14.6 | 14.6 | 14.6 | 14.01 | 14.6 | 0.00 | 0.00 | 211 | 1,502,881 | 21,397,742 |
| TOTAL | 640 | 640 | -- | -- | 640 | 0.00 | 0.00 | 63 | 4,994 | 2,876,544 |
| TRANSCOHOT | 164.6 | 164.6 | -- | -- | 164.6 | 0.00 | 0.00 | 68 | 12,286 | 1,864,788 |
| TRANSCORP | 49.9 | 49.9 | -- | -- | 49.9 | 0.00 | 0.00 | 304 | 587,499 | 28,070,106 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 230 | 448 |
| TRANSPOWER | 314 | 314 | -- | -- | 314 | 0.00 | 0.00 | 71 | 33,572 | 9,487,447 |
| TRIPPLEG | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 5 | 23,305 | 117,457 |
| UACN | 67 | 67 | -- | -- | 67 | 0.00 | 0.00 | 126 | 572,123 | 38,404,664 |
| UBA | 43.2 | 43.2 | 43.35 | 42.95 | 43 | -0.20 | -0.46 | 1,514 | 152,135,126 | 6,542,804,379 |
| UCAP | 18.9 | 18.9 | 19 | 19 | 19 | 0.10 | 0.53 | 251 | 1,355,546 | 25,781,531 |
| UHOMREIT | 57.6 | 57.6 | -- | -- | 57.6 | 0.00 | 0.00 | 28 | 104,985 | 5,493,960 |
| UNILEVER | 73 | 73 | -- | -- | 73 | 0.00 | 0.00 | 157 | 368,958 | 27,017,274 |
| UNIONDICON [DWL] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 23 | 40,120 | 340,747 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.14 | 1.14 | 1.17 | 1.14 | 1.16 | 0.02 | 1.75 | 98 | 2,535,228 | 2,943,021 |
| UPDC [BLS] | 6.61 | 6.61 | 6.9 | 6.5 | 6.89 | 0.28 | 4.24 | 317 | 3,418,828 | 22,619,908 |
| UPDCREIT | 7.2 | 7.2 | 7.2 | 7 | 7 | -0.20 | -2.78 | 170 | 2,441,498 | 17,322,538 |
| UPL | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 29 | 45,017 | 242,059 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.02 | 2.02 | 2.1 | 2.02 | 2.1 | 0.08 | 3.96 | 115 | 5,499,359 | 11,300,006 |
| VFDGROUP | 10.9 | 10.9 | 10.9 | 10.8 | 10.9 | 0.00 | 0.00 | 257 | 8,470,225 | 91,831,300 |
| VITAFOAM | 79.8 | 79.8 | -- | -- | 79.8 | 0.00 | 0.00 | 142 | 258,238 | 20,637,532 |
| WAPCO | 125.1 | 125.1 | 125.25 | 125 | 125 | -0.10 | -0.08 | 345 | 4,802,045 | 600,976,980 |
| WAPIC | 3.03 | 3.03 | 3.1 | 3.1 | 3.1 | 0.07 | 2.31 | 104 | 1,616,705 | 4,971,758 |
| WEMABANK | 17 | 17 | 17.8 | 16.45 | 17.3 | 0.30 | 1.76 | 866 | 152,047,650 | 2,516,114,161 |
| ZENITHBANK | 69 | 69 | 69.5 | 69 | 69 | 0.00 | 0.00 | 1,767 | 47,090,688 | 3,266,087,536 |