You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.86 | 1.86 | -- | -- | 1.86 | 0 | 0 | 1 | 250 | 510 |
ABCTRANS | 0.79 | 0.79 | 0.86 | 0.79 | 0.79 | 0 | 0 | 27 | 1,472,926 | 1,194,500 |
ACADEMY | 1.73 | 1.73 | 1.9 | 1.9 | 1.9 | 0.17 | 9.83 | 9 | 236,005 | 447,490 |
ACCESSCORP | 17.9 | 17.9 | 17.9 | 17.3 | 17.4 | -0.5 | -2.79 | 445 | 24,545,252 | 434,863,744 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
AFRIPRUD | 6.55 | 6.55 | 6.6 | 6.55 | 6.6 | 0.05 | 0.76 | 57 | 1,487,541 | 9,767,740 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0 | 0 | 0 | -- | -- |
AIICO | 0.71 | 0.71 | 0.72 | 0.7 | 0.7 | -0.01 | -1.41 | 55 | 4,703,444 | 3,326,443 |
AIRTELAFRI | 1,694.10 | 1,694.10 | -- | -- | 1,694.10 | 0 | 0 | 100 | 43,607 | 75,093,669 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0 | 0 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0 | 0 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0 | 0 | 0 | -- | -- |
AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0 | 0 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 0 | 0 | -- | -- |
BERGER | 13 | 13 | 13.7 | 13.7 | 13.7 | 0.7 | 5.38 | 43 | 602,650 | 8,083,899 |
BETAGLAS | 59.95 | 59.95 | -- | -- | 59.95 | 0 | 0 | 16 | 71,434 | 3,857,594 |
BUACEMENT | 107 | 107 | 105 | 100 | 105 | -2 | -1.87 | 166 | 1,982,701 | 199,198,750 |
BUAFOODS | 202.8 | 202.8 | -- | -- | 202.8 | 0 | 0 | 34 | 67,144 | 12,569,759 |
CADBURY | 15 | 15 | -- | -- | 15 | 0 | 0 | 55 | 454,053 | 6,972,851 |
CAP | 21 | 21 | 20 | 20 | 20 | -1 | -4.76 | 37 | 502,460 | 10,173,474 |
CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0 | 0 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
CAVERTON | 1.43 | 1.43 | 1.54 | 1.43 | 1.45 | 0.02 | 1.4 | 37 | 1,873,325 | 2,781,280 |
CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0 | 0 | 17 | 398,868 | 1,276,694 |
CHAMS | 2.44 | 2.66 | 2.66 | 2.2 | 2.2 | -0.24 | -9.84 | 387 | 30,951,310 | 72,881,022 |
CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0 | 0 | 0 | -- | -- |
CHIPLC | 1.13 | 1.13 | 1.15 | 1.09 | 1.13 | 0 | 0 | 37 | 4,409,413 | 4,961,527 |
CILEASING | 3.36 | 3.36 | 3.69 | 3.39 | 3.45 | 0.09 | 2.68 | 131 | 4,425,386 | 15,884,100 |
CONOIL | 80.2 | 80.2 | -- | -- | 80.2 | 0 | 0 | 37 | 68,041 | 5,021,541 |
CORNERST | 1.51 | 1.51 | 1.6 | 1.51 | 1.51 | 0 | 0 | 26 | 2,706,592 | 4,144,930 |
COURTVILLE | 0.6 | 0.6 | -- | -- | 0.6 | 0 | 0 | 0 | -- | -- |
CUSTODIAN | 7.1 | 7.1 | 7.2 | 7.2 | 7.2 | 0.1 | 1.41 | 39 | 5,271,462 | 37,958,307 |
CUTIX | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 | 16 | 2,408,406 | 5,510,874 |
CWG [BLS] | 8.29 | 8.29 | -- | -- | 8.29 | 0 | 0 | 28 | 207,099 | 1,557,125 |
DAARCOMM | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 8.7 | 25 | 638,102 | 159,164 |
DANGCEM | 328 | 328 | -- | -- | 328 | 0 | 0 | 83 | 328,914 | 107,717,008 |
DANGSUGAR | 62.05 | 62.05 | 62 | 61.9 | 61.9 | -0.15 | -0.24 | 245 | 3,767,400 | 233,151,000 |
DEAPCAP [DWL] | 0.25 | 0.25 | 0.27 | 0.23 | 0.27 | 0.02 | 8 | 19 | 505,142 | 129,032 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0 | 0 | 0 | -- | -- |
ELLAHLAKES | 3.5 | 3.5 | 3.68 | 3.15 | 3.59 | 0.09 | 2.57 | 73 | 3,751,026 | 12,105,122 |
ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0 | 0 | 1 | 100 | 1,790 |
ETERNA | 14.5 | 14.5 | -- | -- | 14.5 | 0 | 0 | 61 | 405,831 | 5,487,951 |
ETI [MRF] | 15 | 15 | -- | -- | 15 | 0 | 0 | 39 | 240,044 | 3,725,752 |
ETRANZACT [BLS] | 8.4 | 8.4 | -- | -- | 8.4 | 0 | 0 | 8 | 83,571 | 645,809 |
EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0 | 0 | 0 | -- | -- |
FBNH | 19.65 | 19.65 | 18.1 | 18.05 | 18.05 | -1.6 | -8.14 | 212 | 4,727,257 | 86,246,235 |
FCMB [MRF] | 6.3 | 6.3 | 6.2 | 6.1 | 6.2 | -0.1 | -1.59 | 302 | 42,616,910 | 262,589,646 |
FIDELITYBK | 8.25 | 8.25 | 8.5 | 8.25 | 8.4 | 0.15 | 1.82 | 347 | 67,032,589 | 557,364,675 |
FIDSON | 15 | 15 | -- | -- | 15 | 0 | 0 | 39 | 227,619 | 3,297,581 |
FLOURMILL | 31 | 31 | 31 | 31 | 31 | 0 | 0 | 73 | 1,289,743 | 39,898,889 |
FTNCOCOA [RST] | 1.72 | 1.72 | 1.8 | 1.76 | 1.78 | 0.06 | 3.49 | 40 | 1,748,061 | 3,135,499 |
GEREGU | 395.5 | 395.5 | -- | -- | 395.5 | 0 | 0 | 69 | 87,129 | 32,281,279 |
GLAXOSMITH | 12 | 12 | 12 | 12 | 12 | 0 | 0 | 26 | 977,059 | 11,747,891 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0 | 0 | 2 | 250 | 785 |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
GTCO | 35.4 | 35.4 | 35.45 | 35 | 35 | -0.4 | -1.13 | 313 | 11,572,700 | 409,663,516 |
GUINEAINS | 0.24 | 0.24 | 0.25 | 0.22 | 0.23 | -0.01 | -4.17 | 25 | 1,857,690 | 428,175 |
GUINNESS | 65 | 65 | -- | -- | 65 | 0 | 0 | 27 | 27,954 | 1,705,482 |
HONYFLOUR [BLS] | 3.12 | 3.12 | 3.2 | 3.15 | 3.15 | 0.03 | 0.96 | 38 | 683,618 | 2,174,135 |
IKEJAHOTEL | 3.99 | 3.99 | -- | -- | 3.99 | 0 | 0 | 13 | 59,011 | 218,321 |
IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0 | 0 | 6 | 3,241 | 27,058 |
INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0 | 0 | 0 | -- | -- |
INTBREW [BLS] | 4.55 | 4.55 | 4.15 | 4.15 | 4.15 | -0.4 | -8.79 | 81 | 2,360,972 | 9,787,233 |
INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0 | 0 | 0 | -- | -- |
JAIZBANK | 1.58 | 1.58 | 1.6 | 1.57 | 1.6 | 0.02 | 1.27 | 51 | 2,956,584 | 4,711,772 |
JAPAULGOLD | 1.29 | 1.41 | 1.41 | 1.18 | 1.3 | 0.01 | 0.78 | 485 | 92,015,473 | 124,950,010 |
JBERGER | 36.25 | 36.25 | -- | -- | 36.25 | 0 | 0 | 37 | 101,163 | 3,393,110 |
JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0 | 0 | 3 | 20,334 | 29,019 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0 | 0 | 0 | -- | -- |
LASACO | 1.97 | 1.97 | -- | -- | 1.97 | 0 | 0 | 45 | 1,280,515 | 2,409,830 |
LEARNAFRCA | 3.01 | 3.01 | 3 | 2.98 | 2.98 | -0.03 | -1 | 30 | 592,370 | 1,816,271 |
LINKASSURE | 0.83 | 0.83 | -- | -- | 0.83 | 0 | 0 | 12 | 201,794 | 176,867 |
LIVESTOCK | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.05 | -2.69 | 34 | 1,391,224 | 2,531,108 |
LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0 | 0 | 0 | -- | -- |
MANSARD | 4.6 | 4.6 | 4.65 | 4.59 | 4.59 | -0.01 | -0.22 | 73 | 3,291,909 | 15,162,366 |
MAYBAKER | 5 | 5 | -- | -- | 5 | 0 | 0 | 15 | 65,467 | 321,354 |
MBENEFIT | 0.48 | 0.48 | 0.52 | 0.51 | 0.52 | 0.04 | 8.33 | 65 | 8,561,204 | 4,436,812 |
MCNICHOLS | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 | -1.75 | 14 | 488,642 | 281,729 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0 | 0 | 0 | -- | -- |
MEYER | 2.74 | 2.74 | -- | -- | 2.74 | 0 | 0 | 2 | 902 | 2,459 |
MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0 | 0 | 2 | 1,115 | 3,092 |
MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0 | 0 | 25 | 294,455 | 29,151,093 |
MTNN | 246 | 246 | 240 | 240 | 240 | -6 | -2.44 | 265 | 2,877,876 | 691,913,291 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0 | 0 | 0 | -- | -- |
MULTIVERSE | 3.2 | 3.2 | -- | -- | 3.2 | 0 | 0 | 12 | 80,450 | 236,346 |
NAHCO | 26.7 | 26.7 | 25.6 | 25 | 25 | -1.7 | -6.37 | 104 | 2,373,588 | 60,251,406 |
NASCON | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 | 0 | 109 | 2,699,652 | 154,194,131 |
NB | 37.15 | 37.15 | 37.95 | 37 | 37.15 | 0 | 0 | 97 | 1,545,316 | 57,568,614 |
NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0 | 0 | 3 | 3,809 | 13,750 |
NEIMETH | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 | -1.16 | 18 | 980,255 | 1,664,922 |
NEM | 5.55 | 5.55 | 6.1 | 5.55 | 5.95 | 0.4 | 7.21 | 34 | 1,029,776 | 5,998,978 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0 | 0 | 13 | 6,381 | 3,599,819 |
NESTLE | 1,050.00 | 1,050.00 | -- | -- | 1,050.00 | 0 | 0 | 60 | 59,792 | 62,834,713 |
NGXGROUP | 22.25 | 22.25 | 22.45 | 22.3 | 22.3 | 0.05 | 0.22 | 46 | 1,190,483 | 26,584,165 |
NIDF | 108.4 | 108.4 | -- | -- | 108.4 | 0 | 0 | 16 | 15,726 | 1,720,069 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
NNFM | 20 | 20 | -- | -- | 20 | 0 | 0 | 52 | 432,052 | 8,922,078 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0 | 0 | 0 | -- | -- |
NPFMCRFBK | 2 | 2 | -- | -- | 2 | 0 | 0 | 11 | 146,216 | 293,835 |
NSLTECH | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 7 | 371,910 | 111,573 |
OANDO [MRF] | 8.6 | 8.6 | 8.7 | 8.5 | 8.7 | 0.1 | 1.16 | 134 | 3,614,369 | 31,016,783 |
OKOMUOIL | 236.8 | 236.8 | -- | -- | 236.8 | 0 | 0 | 49 | 105,919 | 25,395,558 |
OMATEK [RST] | 0.5 | 0.5 | 0.55 | 0.53 | 0.55 | 0.05 | 10 | 74 | 13,486,523 | 7,385,403 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0 | 0 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0 | 0 | 0 | -- | -- |
PRESCO | 190 | 190 | 190 | 190 | 190 | 0 | 0 | 67 | 1,023,063 | 194,348,330 |
PRESTIGE [BLS] | 0.41 | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 9.76 | 6 | 275,813 | 123,128 |
PZ [MRF] | 20 | 20 | 20 | 20 | 20 | 0 | 0 | 63 | 2,136,137 | 43,697,441 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0 | 0 | 0 | -- | -- |
REDSTAREX | 3.3 | 3.3 | -- | -- | 3.3 | 0 | 0 | 11 | 30,824 | 94,837 |
REGALINS | 0.35 | 0.35 | -- | -- | 0.35 | 0 | 0 | 2 | 2,600 | 934 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0 | 0 | 0 | -- | -- |
ROYALEX | 0.53 | 0.53 | 0.52 | 0.5 | 0.5 | -0.03 | -5.66 | 12 | 537,997 | 276,476 |
RTBRISCOE | 0.47 | 0.47 | 0.51 | 0.43 | 0.43 | -0.04 | -8.51 | 38 | 2,872,267 | 1,337,905 |
SCOA | 1.25 | 1.25 | -- | -- | 1.25 | 0 | 0 | 2 | 5,900 | 7,204 |
SEPLAT | 1,905.00 | 1,905.00 | -- | -- | 1,905.00 | 0 | 0 | 20 | 7,444 | 15,263,247 |
SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0 | 0 | 5 | 408 | 41,316 |
SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0 | 0 | 2 | 1,001 | 26,023 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
SOVRENINS | 0.32 | 0.31 | 0.33 | 0.31 | 0.33 | 0.01 | 3.13 | 15 | 3,104,760 | 990,563 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0 | 0 | 0 | -- | -- |
STANBIC | 75 | 75 | -- | -- | 75 | 0 | 0 | 53 | 216,427 | 14,923,154 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
STERLINGNG | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 | 57 | 13,972,600 | 48,601,805 |
SUNUASSUR | 0.94 | 0.94 | -- | -- | 0.94 | 0 | 0 | 4 | 1,750 | 1,675 |
TANTALIZER | 0.41 | 0.41 | 0.45 | 0.41 | 0.45 | 0.04 | 9.76 | 56 | 7,041,683 | 3,136,468 |
THOMASWY [RTS] | 4.04 | 4.04 | 3.7 | 3.7 | 3.7 | -0.34 | -8.42 | 38 | 666,757 | 2,477,686 |
TIP | 1.15 | 1.15 | -- | -- | 1.15 | 0 | 0 | 7 | 88,380 | 92,799 |
TOTAL | 385 | 385 | -- | -- | 385 | 0 | 0 | 26 | 19,479 | 6,874,460 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0 | 0 | 0 | -- | -- |
TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0 | 0 | 25 | 73,623 | 3,221,138 |
TRANSCORP | 6.35 | 6.35 | 6.35 | 6.2 | 6.23 | -0.12 | -1.89 | 182 | 14,931,290 | 92,867,347 |
TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0 | 0 | 2 | 30 | 35 |
TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0 | 0 | 0 | -- | -- |
UACN | 16.5 | 16.5 | 17 | 16.3 | 16.3 | -0.2 | -1.21 | 129 | 3,113,161 | 50,860,426 |
UBA | 21 | 21 | 21.1 | 20.8 | 20.95 | -0.05 | -0.24 | 535 | 46,312,553 | 971,341,637 |
UBN [BMF] | 6.8 | 6.8 | -- | -- | 6.8 | 0 | 0 | 25 | 213,951 | 1,452,609 |
UCAP | 16.5 | 16.5 | 16.5 | 16.4 | 16.5 | 0 | 0 | 102 | 2,566,452 | 42,264,271 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0 | 0 | 6 | 1,200 | 41,399 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0 | 0 | 0 | -- | -- |
UNILEVER | 14 | 14 | -- | -- | 14 | 0 | 0 | 55 | 635,093 | 8,866,602 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0 | 0 | 2 | 201 | 1,467 |
UNITYBNK [MRF] | 1.01 | 1.01 | 1.03 | 0.94 | 0.94 | -0.07 | -6.93 | 81 | 8,322,872 | 8,188,414 |
UNIVINSURE | 0.26 | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | -7.69 | 25 | 10,891,264 | 2,699,966 |
UPDC [BLS] | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 | 16 | 332,104 | 438,678 |
UPDCREIT | 3.6 | 3.6 | 3.7 | 3.45 | 3.7 | 0.1 | 2.78 | 29 | 2,275,415 | 8,376,028 |
UPL | 2.33 | 2.33 | -- | -- | 2.33 | 0 | 0 | 5 | 95,778 | 212,638 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0 | 0 | 0 | -- | -- |
VERITASKAP | 0.27 | 0.27 | 0.28 | 0.25 | 0.26 | -0.01 | -3.7 | 47 | 9,318,586 | 2,457,957 |
VFDGROUP | 205 | 205 | -- | -- | 205 | 0 | 0 | 31 | 27,462 | 5,131,438 |
VITAFOAM | 22.9 | 22.9 | -- | -- | 22.9 | 0 | 0 | 23 | 123,624 | 2,694,925 |
WAPCO | 27.2 | 27.2 | 28.05 | 28 | 28 | 0.8 | 2.94 | 113 | 1,712,436 | 47,871,796 |
WAPIC | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49 | 31 | 643,113 | 435,326 |
WEMABANK | 4.95 | 4.95 | 4.95 | 4.94 | 4.95 | 0 | 0 | 81 | 2,014,504 | 9,881,674 |
ZENITHBANK | 34.4 | 34.4 | 34.4 | 33.8 | 34 | -0.4 | -1.16 | 403 | 13,682,844 | 466,591,276 |