Price List of Traded Equities: Thursday, 2nd November, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.861.86 -- -- 1.86001250510
ABCTRANS0.790.790.860.790.7900271,472,9261,194,500
ACADEMY1.731.731.91.91.90.179.839236,005447,490
ACCESSCORP17.917.917.917.317.4-0.5-2.7944524,545,252434,863,744
AFRINSURE [MRF]0.20.2 -- -- 0.2000----
AFRIPRUD6.556.556.66.556.60.050.76571,487,5419,767,740
AFROMEDIA [MRF]0.240.24 -- -- 0.24000----
AIICO0.710.710.720.70.7-0.01-1.41554,703,4443,326,443
AIRTELAFRI1,694.101,694.10 -- -- 1,694.100010043,60775,093,669
ALEX [BLS]6.56.5 -- -- 6.5000----
ARBICO1.031.03 -- -- 1.03000----
ASOSAVINGS [DIP]0.50.5 -- -- 0.5000----
AUSTINLAZ2.032.03 -- -- 2.03000----
BAPLC6.256.25 -- -- 6.25000----
BERGER131313.713.713.70.75.3843602,6508,083,899
BETAGLAS59.9559.95 -- -- 59.95001671,4343,857,594
BUACEMENT107107105100105-2-1.871661,982,701199,198,750
BUAFOODS202.8202.8 -- -- 202.8003467,14412,569,759
CADBURY1515 -- -- 150055454,0536,972,851
CAP2121202020-1-4.7637502,46010,173,474
CAPHOTEL [BLS]3.023.02 -- -- 3.02000----
CAPOIL [MRF]0.20.2 -- -- 0.2000----
CAVERTON1.431.431.541.431.450.021.4371,873,3252,781,280
CHAMPION [BLS]3.43.4 -- -- 3.40017398,8681,276,694
CHAMS2.442.662.662.22.2-0.24-9.8438730,951,31072,881,022
CHELLARAM3.823.82 -- -- 3.82000----
CHIPLC1.131.131.151.091.1300374,409,4134,961,527
CILEASING3.363.363.693.393.450.092.681314,425,38615,884,100
CONOIL80.280.2 -- -- 80.2003768,0415,021,541
CORNERST1.511.511.61.511.5100262,706,5924,144,930
COURTVILLE0.60.6 -- -- 0.6000----
CUSTODIAN7.17.17.27.27.20.11.41395,271,46237,958,307
CUTIX2.292.292.292.292.2900162,408,4065,510,874
CWG [BLS]8.298.29 -- -- 8.290028207,0991,557,125
DAARCOMM0.230.230.250.250.250.028.725638,102159,164
DANGCEM328328 -- -- 3280083328,914107,717,008
DANGSUGAR62.0562.056261.961.9-0.15-0.242453,767,400233,151,000
DEAPCAP [DWL]0.250.250.270.230.270.02819505,142129,032
DUNLOP [MRS]0.20.2 -- -- 0.2000----
EKOCORP [BMF]5.795.79 -- -- 5.79000----
ELLAHLAKES3.53.53.683.153.590.092.57733,751,02612,105,122
ENAMELWA17.5517.55 -- -- 17.550011001,790
ETERNA14.514.5 -- -- 14.50061405,8315,487,951
ETI [MRF]1515 -- -- 150039240,0443,725,752
ETRANZACT [BLS]8.48.4 -- -- 8.400883,571645,809
EUNISELL3.23.2 -- -- 3.2000----
FBNH19.6519.6518.118.0518.05-1.6-8.142124,727,25786,246,235
FCMB [MRF]6.36.36.26.16.2-0.1-1.5930242,616,910262,589,646
FIDELITYBK8.258.258.58.258.40.151.8234767,032,589557,364,675
FIDSON1515 -- -- 150039227,6193,297,581
FLOURMILL313131313100731,289,74339,898,889
FTNCOCOA [RST]1.721.721.81.761.780.063.49401,748,0613,135,499
GEREGU395.5395.5 -- -- 395.5006987,12932,281,279
GLAXOSMITH12121212120026977,05911,747,891
GOLDBREW [BLS]3.153.15 -- -- 3.15002250785
GOLDINSURE [MRS]0.20.2 -- -- 0.2000----
GTCO35.435.435.453535-0.4-1.1331311,572,700409,663,516
GUINEAINS0.240.240.250.220.23-0.01-4.17251,857,690428,175
GUINNESS6565 -- -- 65002727,9541,705,482
HONYFLOUR [BLS]3.123.123.23.153.150.030.9638683,6182,174,135
IKEJAHOTEL3.993.99 -- -- 3.99001359,011218,321
IMG8.58.5 -- -- 8.50063,24127,058
INFINITY [BLS]1.221.22 -- -- 1.22000----
INTBREW [BLS]4.554.554.154.154.15-0.4-8.79812,360,9729,787,233
INTENEGINS [MRS]1.391.39 -- -- 1.39000----
JAIZBANK1.581.581.61.571.60.021.27512,956,5844,711,772
JAPAULGOLD1.291.411.411.181.30.010.7848592,015,473124,950,010
JBERGER36.2536.25 -- -- 36.250037101,1633,393,110
JOHNHOLT1.571.57 -- -- 1.5700320,33429,019
JULI0.790.79 -- -- 0.79000----
LASACO1.971.97 -- -- 1.9700451,280,5152,409,830
LEARNAFRCA3.013.0132.982.98-0.03-130592,3701,816,271
LINKASSURE0.830.83 -- -- 0.830012201,794176,867
LIVESTOCK1.861.861.811.811.81-0.05-2.69341,391,2242,531,108
LIVINGTRUST2.712.71 -- -- 2.71000----
MANSARD4.64.64.654.594.59-0.01-0.22733,291,90915,162,366
MAYBAKER55 -- -- 5001565,467321,354
MBENEFIT0.480.480.520.510.520.048.33658,561,2044,436,812
MCNICHOLS0.570.570.560.560.56-0.01-1.7514488,642281,729
MEDVIEWAIR [BMF]1.621.62 -- -- 1.62000----
MEYER2.742.74 -- -- 2.740029022,459
MORISON2.552.55 -- -- 2.550021,1153,092
MRS109.95109.95 -- -- 109.950025294,45529,151,093
MTNN246246240240240-6-2.442652,877,876691,913,291
MULTITREX [DWL]0.360.36 -- -- 0.36000----
MULTIVERSE3.23.2 -- -- 3.2001280,450236,346
NAHCO26.726.725.62525-1.7-6.371042,373,58860,251,406
NASCON57.257.257.257.257.2001092,699,652154,194,131
NB37.1537.1537.953737.1500971,545,31657,568,614
NCR3.963.96 -- -- 3.960033,80913,750
NEIMETH1.721.721.71.71.7-0.02-1.1618980,2551,664,922
NEM5.555.556.15.555.950.47.21341,029,7765,998,978
NESF552.2552.2 -- -- 552.200136,3813,599,819
NESTLE1,050.001,050.00 -- -- 1,050.00006059,79262,834,713
NGXGROUP22.2522.2522.4522.322.30.050.22461,190,48326,584,165
NIDF108.4108.4 -- -- 108.4001615,7261,720,069
NIGERINS [MRF]0.20.2 -- -- 0.2000----
NNFM2020 -- -- 200052432,0528,922,078
NOTORE [BLS]62.562.5 -- -- 62.5000----
NPFMCRFBK22 -- -- 20011146,216293,835
NSLTECH0.280.280.30.30.30.027.147371,910111,573
OANDO [MRF]8.68.68.78.58.70.11.161343,614,36931,016,783
OKOMUOIL236.8236.8 -- -- 236.80049105,91925,395,558
OMATEK [RST]0.50.50.550.530.550.05107413,486,5237,385,403
PHARMDEKO [MRF]1.831.83 -- -- 1.83000----
PREMPAINTS [MRF]1010 -- -- 10000----
PRESCO19019019019019000671,023,063194,348,330
PRESTIGE [BLS]0.410.410.450.450.450.049.766275,813123,128
PZ [MRF]202020202000632,136,13743,697,441
RAKUNITY [MRF]0.30.3 -- -- 0.3000----
REDSTAREX3.33.3 -- -- 3.3001130,82494,837
REGALINS0.350.35 -- -- 0.350022,600934
RESORTSAL [MRF]0.20.2 -- -- 0.2000----
RONCHESS8181 -- -- 81000----
ROYALEX0.530.530.520.50.5-0.03-5.6612537,997276,476
RTBRISCOE0.470.470.510.430.43-0.04-8.51382,872,2671,337,905
SCOA1.251.25 -- -- 1.250025,9007,204
SEPLAT1,905.001,905.00 -- -- 1,905.0000207,44415,263,247
SFSREIT92.1592.15 -- -- 92.1500540841,316
SKYAVN25.3525.35 -- -- 25.350021,00126,023
SMURFIT [MRF]0.20.2 -- -- 0.2000----
SOVRENINS0.320.310.330.310.330.013.13153,104,760990,563
STACO [MRF]0.480.48 -- -- 0.48000----
STANBIC7575 -- -- 750053216,42714,923,154
STDINSURE [MRF]0.20.2 -- -- 0.2000----
STERLINGNG3.483.483.483.483.48005713,972,60048,601,805
SUNUASSUR0.940.94 -- -- 0.940041,7501,675
TANTALIZER0.410.410.450.410.450.049.76567,041,6833,136,468
THOMASWY [RTS]4.044.043.73.73.7-0.34-8.4238666,7572,477,686
TIP1.151.15 -- -- 1.1500788,38092,799
TOTAL385385 -- -- 385002619,4796,874,460
TOURIST [DIP]2.842.84 -- -- 2.84000----
TRANSCOHOT44.444.4 -- -- 44.4002573,6233,221,138
TRANSCORP6.356.356.356.26.23-0.12-1.8918214,931,29092,867,347
TRANSEXPR1.051.05 -- -- 1.050023035
TRIPPLEG2.382.38 -- -- 2.38000----
UACN16.516.51716.316.3-0.2-1.211293,113,16150,860,426
UBA212121.120.820.95-0.05-0.2453546,312,553971,341,637
UBN [BMF]6.86.8 -- -- 6.80025213,9511,452,609
UCAP16.516.516.516.416.5001022,566,45242,264,271
UHOMREIT36.636.6 -- -- 36.60061,20041,399
UNHOMES [DIP]3.023.02----3.02000----
UNILEVER1414----140055635,0938,866,602
UNIONDICON [BRS]8.18.1----8.10022011,467
UNITYBNK [MRF]1.011.011.030.940.94-0.07-6.93818,322,8728,188,414
UNIVINSURE0.260.260.260.240.24-0.02-7.692510,891,2642,699,966
UPDC [BLS]1.321.321.321.321.320016332,104438,678
UPDCREIT3.63.63.73.453.70.12.78292,275,4158,376,028
UPL2.332.33----2.3300595,778212,638
VANLEER5.455.45----5.45000----
VERITASKAP0.270.270.280.250.26-0.01-3.7479,318,5862,457,957
VFDGROUP205205----205003127,4625,131,438
VITAFOAM22.922.9----22.90023123,6242,694,925
WAPCO27.227.228.0528280.82.941131,712,43647,871,796
WAPIC0.670.670.680.680.680.011.4931643,113435,326
WEMABANK4.954.954.954.944.9500812,014,5049,881,674
ZENITHBANK34.434.434.433.834-0.4-1.1640313,682,844466,591,276

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.