You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 25 | 139,183 | 399,699 |
| ABCTRANS | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 23 | 271,380 | 338,840 |
| ACADEMY | 3 | 3 | 3.15 | 3.15 | 3.15 | 0.15 | 5.00 | 13 | 202,415 | 639,365 |
| ACCESSCORP | 23.85 | 23.85 | 24.4 | 24 | 24.1 | 0.25 | 1.05 | 414 | 17,820,054 | 430,777,951 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 20.55 | 20.55 | 22.6 | 22 | 22.6 | 2.05 | 9.98 | 145 | 2,000,230 | 44,613,885 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.43 | 1.43 | 1.57 | 1.48 | 1.57 | 0.14 | 9.79 | 183 | 58,603,737 | 90,765,443 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 197 | 467,383 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 236 | 1,687 |
| ARADEL | 598 | 598 | -- | -- | 598 | 0.00 | 0.00 | 271 | 210,277 | 123,262,009 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 | -0.55 | 10 | 264,701 | 479,109 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 29 | 105,383 | 1,952,830 |
| BETAGLAS | 64.9 | 64.9 | -- | -- | 64.9 | 0.00 | 0.00 | 28 | 53,752 | 3,433,367 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 106 | 218,370 | 20,221,108 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 59 | 34,213 | 12,778,556 |
| CADBURY | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 60 | 238,363 | 4,915,042 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 17 | 175,270 | 6,748,263 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.32 | 2.32 | 2.55 | 2.34 | 2.55 | 0.23 | 9.91 | 82 | 2,145,614 | 5,142,749 |
| CHAMPION [BLS] | 3.81 | 3.81 | -- | -- | 3.81 | 0.00 | 0.00 | 91 | 231,986 | 897,356 |
| CHAMS | 1.99 | 1.99 | 2.15 | 1.95 | 2.1 | 0.11 | 5.53 | 329 | 63,679,264 | 130,088,367 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 5,000 | 19,500 |
| CILEASING | 3.77 | 3.79 | 4.14 | 3.79 | 4.14 | 0.37 | 9.81 | 110 | 11,548,358 | 46,329,107 |
| CONHALLPLC | 3.45 | 3.45 | 3.79 | 3.51 | 3.79 | 0.34 | 9.86 | 71 | 1,996,831 | 7,408,262 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 46 | 15,651 | 5,487,610 |
| CORNERST | 3.6 | 3.6 | 3.96 | 3.94 | 3.96 | 0.36 | 10.00 | 61 | 6,360,650 | 25,053,249 |
| CUSTODIAN | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 66 | 484,110 | 8,216,482 |
| CUTIX | 2.3 | 2.3 | 2.53 | 2.39 | 2.53 | 0.23 | 10.00 | 88 | 4,078,624 | 9,955,076 |
| CWG | 7.7 | 7.7 | 7.5 | 7.2 | 7.45 | -0.25 | -3.25 | 98 | 2,222,598 | 16,432,258 |
| DAARCOMM | 0.63 | 0.63 | 0.69 | 0.61 | 0.68 | 0.05 | 7.94 | 52 | 1,917,007 | 1,243,927 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 113 | 29,828 | 12,855,868 |
| DANGSUGAR | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 275 | 997,517 | 32,399,859 |
| DEAPCAP [DWL] | 1.18 | 1.18 | 1.2 | 1.1 | 1.2 | 0.02 | 1.69 | 40 | 1,728,833 | 2,005,621 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.16 | 3.16 | 3.16 | 2.85 | 3.01 | -0.15 | -4.75 | 182 | 16,354,965 | 48,340,732 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 24.3 | 24.3 | -- | -- | 24.3 | 0.00 | 0.00 | 74 | 713,131 | 18,912,461 |
| ETI | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 28 | 20,709 | 595,972 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 9 | 53,885 | 368,658 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 12 | 141,563 | 2,456,118 |
| FBNH | 28.05 | 28.05 | 28.2 | 27.95 | 28.2 | 0.15 | 0.53 | 258 | 9,766,116 | 274,220,002 |
| FCMB | 9.4 | 9.4 | 9.6 | 9.4 | 9.45 | 0.05 | 0.53 | 151 | 4,974,012 | 47,096,111 |
| FIDELITYBK | 17.5 | 17.5 | 17.5 | 17 | 17 | -0.50 | -2.86 | 276 | 5,455,695 | 93,280,312 |
| FIDSON | 15.5 | 15.5 | 15.75 | 15.75 | 15.75 | 0.25 | 1.61 | 66 | 413,564 | 6,328,880 |
| FTNCOCOA [RST] | 1.82 | 1.82 | 1.88 | 1.8 | 1.88 | 0.06 | 3.30 | 96 | 3,387,660 | 6,257,019 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 32 | 1,334 | 1,380,690 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 4 | 12,499 | 97,487 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 203 | 1,451,617 | 83,135,949 |
| GUINEAINS | 0.81 | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 9.88 | 26 | 17,299,219 | 15,396,305 |
| GUINNESS | 70.25 | 70.25 | -- | -- | 70.25 | 0.00 | 0.00 | 28 | 100,660 | 7,018,385 |
| HMCALL | 4.78 | 4.78 | 4.87 | 4.87 | 4.87 | 0.09 | 1.88 | 33 | 402,425 | 1,948,579 |
| HONYFLOUR [BLS] | 6.3 | 6.3 | 6.92 | 6.75 | 6.92 | 0.62 | 9.84 | 142 | 3,797,345 | 25,922,747 |
| IKEJAHOTEL | 11.25 | 11.25 | 12.35 | 10.9 | 12.35 | 1.10 | 9.78 | 110 | 1,356,398 | 15,241,498 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 21 | 27,247 | 935,239 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 10,845 | 75,272 |
| INTBREW [BLS] | 5.55 | 5.55 | 5.5 | 5.2 | 5.5 | -0.05 | -0.90 | 28 | 649,345 | 3,486,122 |
| INTENEGINS [RST] | 1.7 | 1.7 | 1.87 | 1.7 | 1.87 | 0.17 | 10.00 | 58 | 3,762,562 | 6,875,200 |
| JAIZBANK | 3 | 3 | 3.14 | 3.06 | 3.13 | 0.13 | 4.33 | 199 | 13,316,201 | 41,324,478 |
| JAPAULGOLD | 2.05 | 2.05 | 2.25 | 2.11 | 2.14 | 0.09 | 4.39 | 169 | 13,563,286 | 29,183,659 |
| JBERGER | 155.25 | 155.25 | -- | -- | 155.25 | 0.00 | 0.00 | 55 | 20,683 | 3,033,230 |
| JOHNHOLT | 7.79 | 7.79 | -- | -- | 7.79 | 0.00 | 0.00 | 62 | 737,025 | 5,808,650 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 15 | 7,053 | 72,426 |
| LASACO | 3.09 | 3.09 | 3.39 | 3.1 | 3.39 | 0.30 | 9.71 | 60 | 4,198,271 | 13,945,004 |
| LEARNAFRCA | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 6 | 2,160 | 10,025 |
| LINKASSURE | 1.18 | 1.18 | 1.29 | 1.29 | 1.29 | 0.11 | 9.32 | 17 | 1,768,189 | 2,280,553 |
| LIVESTOCK | 4.12 | 4.12 | 4.43 | 4.12 | 4.43 | 0.31 | 7.52 | 140 | 5,019,208 | 21,261,386 |
| LIVINGTRUST | 4.38 | 4.38 | -- | -- | 4.38 | 0.00 | 0.00 | 10 | 13,485 | 62,761 |
| MANSARD | 8.2 | 8.2 | 9.02 | 8.49 | 9.02 | 0.82 | 10.00 | 102 | 2,815,379 | 24,465,574 |
| MAYBAKER | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 26 | 373,431 | 3,285,201 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.61 | 1.61 | -- | -- | 1.61 | 0.00 | 0.00 | 15 | 280,167 | 449,222 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 20 | 47,235 | 605,821 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.43 | 8.43 | -- | -- | 8.43 | 0.00 | 0.00 | 6 | 30,027 | 273,355 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 17 | 48,565 | 194,443 |
| MRS | 217.8 | 217.8 | -- | -- | 217.8 | 0.00 | 0.00 | 98 | 81,297 | 17,672,678 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 452 | 793,991 | 158,846,401 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.35 | 7.35 | 8.05 | 8 | 8.05 | 0.70 | 9.52 | 58 | 2,137,715 | 17,146,586 |
| NAHCO | 46.05 | 46.05 | 48 | 46.05 | 48 | 1.95 | 4.23 | 81 | 4,081,806 | 188,986,222 |
| NASCON | 31.35 | 31.35 | 30 | 30 | 30 | -1.35 | -4.31 | 130 | 2,511,739 | 76,197,089 |
| NB | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 124 | 2,017,598 | 64,670,852 |
| NCR | 5 | 5 | 5.5 | 5.5 | 5.5 | 0.50 | 10.00 | 25 | 265,331 | 1,394,821 |
| NEIMETH | 2.29 | 2.29 | 2.51 | 2.31 | 2.51 | 0.22 | 9.61 | 49 | 1,968,652 | 4,869,441 |
| NEM | 10.95 | 10.95 | 12 | 11.4 | 12 | 1.05 | 9.59 | 51 | 1,354,221 | 15,889,511 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 72 | 9,815 | 8,455,990 |
| NGXGROUP | 27.25 | 27.25 | -- | -- | 27.25 | 0.00 | 0.00 | 32 | 79,637 | 2,143,856 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 32 | 47,792 | 5,236,029 |
| NNFM | 43.9 | 43.9 | -- | -- | 43.9 | 0.00 | 0.00 | 23 | 61,040 | 2,839,921 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.71 | 1.71 | 1.75 | 1.56 | 1.75 | 0.04 | 2.34 | 75 | 19,866,193 | 32,396,461 |
| NSLTECH | 0.63 | 0.63 | 0.69 | 0.67 | 0.69 | 0.06 | 9.52 | 37 | 2,719,593 | 1,860,542 |
| OANDO | 66 | 66 | 69 | 63.2 | 65.8 | -0.20 | -0.30 | 545 | 4,782,997 | 310,354,271 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 188 | 297,006 | 139,660,351 |
| OMATEK | 0.73 | 0.73 | 0.8 | 0.79 | 0.8 | 0.07 | 9.59 | 29 | 2,051,581 | 1,639,663 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 475 | 475 | -- | -- | 475 | 0.00 | 0.00 | 96 | 92,294 | 43,761,776 |
| PRESTIGE [BLS] | 1.21 | 1.3 | 1.33 | 1.3 | 1.33 | 0.12 | 9.92 | 122 | 27,944,780 | 37,031,736 |
| PZ | 24.3 | 24.3 | -- | -- | 24.3 | 0.00 | 0.00 | 36 | 134,743 | 3,245,498 |
| REDSTAREX | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 18 | 361,651 | 1,651,118 |
| REGALINS | 0.75 | 0.75 | 0.82 | 0.8 | 0.8 | 0.05 | 6.67 | 34 | 12,414,679 | 9,983,030 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1 | 1 | 1.1 | 0.92 | 1.1 | 0.10 | 10.00 | 154 | 290,986,325 | 318,640,477 |
| RTBRISCOE | 2.5 | 2.5 | 2.75 | 2.75 | 2.75 | 0.25 | 10.00 | 61 | 1,463,171 | 4,015,255 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 10,137 | 22,910 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 56 | 11,304 | 57,989,520 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 13 | 4,305 | 836,483 |
| SKYAVN | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 23 | 27,159 | 865,264 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.12 | 1.12 | 1.23 | 1.12 | 1.23 | 0.11 | 9.82 | 43 | 1,719,071 | 2,054,418 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57.6 | 57.6 | 58 | 58 | 58 | 0.40 | 0.69 | 55 | 410,866 | 23,839,224 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.6 | 5.6 | 5.83 | 5.5 | 5.83 | 0.23 | 4.11 | 159 | 7,165,427 | 40,620,834 |
| SUNUASSUR | 10.75 | 10.75 | 11.65 | 10.75 | 11.65 | 0.90 | 8.37 | 174 | 3,361,481 | 35,480,911 |
| TANTALIZER | 2.05 | 2.05 | 2.25 | 2.05 | 2.25 | 0.20 | 9.76 | 167 | 6,946,025 | 15,443,920 |
| THOMASWY [MRS] | 1.89 | 1.89 | 1.9 | 1.9 | 1.9 | 0.01 | 0.53 | 25 | 516,947 | 987,071 |
| TIP | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 22 | 277,673 | 673,457 |
| TOTAL | 698 | 698 | -- | -- | 698 | 0.00 | 0.00 | 86 | 158,927 | 103,401,562 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 54 | 93,719 | 11,304,056 |
| TRANSCORP | 43.5 | 43.5 | -- | -- | 43.5 | 0.00 | 0.00 | 200 | 1,160,320 | 49,631,565 |
| TRANSEXPR | 1.38 | 1.38 | 1.51 | 1.51 | 1.51 | 0.13 | 9.42 | 1 | 100,000 | 151,000 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 31 | 25,223 | 8,172,252 |
| TRIPPLEG | 2.05 | 2.05 | 2.25 | 2.25 | 2.25 | 0.20 | 9.76 | 19 | 1,356,259 | 3,050,677 |
| UACN | 31.45 | 31.45 | 32.95 | 32.95 | 32.95 | 1.50 | 4.77 | 104 | 1,089,347 | 34,048,193 |
| UBA | 34 | 34 | 34.25 | 33.85 | 34.2 | 0.20 | 0.59 | 464 | 12,213,448 | 415,657,900 |
| UCAP | 20.4 | 20.4 | 22.4 | 20.35 | 22.4 | 2.00 | 9.80 | 412 | 11,555,997 | 250,886,898 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 32.95 | 32.95 | 36 | 35 | 36 | 3.05 | 9.26 | 68 | 881,295 | 31,067,927 |
| UNIONDICON [DWL] | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 0.00 | 3 | 460,012 | 3,312,086 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.66 | 0.66 | 0.72 | 0.67 | 0.72 | 0.06 | 9.09 | 93 | 27,729,263 | 19,901,433 |
| UPDC [BLS] | 1.59 | 1.59 | 1.73 | 1.46 | 1.73 | 0.14 | 8.81 | 136 | 6,171,327 | 9,649,582 |
| UPDCREIT | 5 | 5 | 5.5 | 5.4 | 5.45 | 0.45 | 9.00 | 68 | 2,539,332 | 13,808,630 |
| UPL | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 23 | 47,653 | 192,514 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.36 | 1.38 | 1.49 | 1.38 | 1.49 | 0.13 | 9.56 | 178 | 43,356,763 | 63,098,780 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 57 | 170,462 | 7,602,527 |
| VITAFOAM | 23 | 23 | 23.95 | 23.3 | 23.95 | 0.95 | 4.13 | 84 | 2,849,626 | 66,875,053 |
| WAPCO | 69.95 | 69.95 | 69.75 | 69.75 | 69.75 | -0.20 | -0.29 | 89 | 5,303,718 | 369,420,134 |
| WAPIC | 2.25 | 2.25 | 2.47 | 2.25 | 2.47 | 0.22 | 9.78 | 79 | 7,692,118 | 18,933,240 |
| WEMABANK | 9.1 | 9.1 | 9.1 | 9.05 | 9.1 | 0.00 | 0.00 | 103 | 813,444 | 7,370,105 |
| ZENITHBANK | 45.5 | 45.5 | 45.95 | 45.8 | 45.85 | 0.35 | 0.77 | 362 | 14,837,350 | 680,673,462 |