You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 1 | 1,400 | 448 |
| ACADEMY | 0.36 | 0.36 | 0.39 | 0.36 | 0.36 | 0.00 | 0.00 | 17 | 2,177,454 | 820,220 |
| ACCESS | 9.00 | 9.00 | 9.05 | 8.95 | 9.00 | 0.00 | 0.00 | 203 | 18,964,946 | 170,666,002 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 2,000 | 400 |
| AFRIPRUD | 6.00 | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83 | 53 | 959,260 | 5,817,612 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.82 | 0.82 | 0.79 | 0.74 | 0.76 | 0.06 | 7.32 | 83 | 8,428,806 | 6,361,775 |
| AIRTELAFRI | 950.00 | 950.00 | -- | -- | 950.00 | 0.00 | 0.00 | 13 | 49,312 | 46,847,349 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 25 | 180,556 | 2,455,494 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 3 | 3,206 | 29,628 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 8 | 6,015 | 287,987 |
| BOCGAS | 10.50 | 10.50 | 9.45 | 9.45 | 9.45 | 1.05 | 10.00 | 10 | 425,550 | 4,021,619 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 35 | 744,522 | 49,920,200 |
| CADBURY | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 12 | 106,896 | 980,580 |
| CAP | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 11 | 42,494 | 825,325 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 25 | 680,263 | 1,136,194 |
| CHAMPION [BLS] | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 | 12 | 288,131 | 732,819 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 8 | 7,747,351 | 1,631,204 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 4,957 | 10,971 |
| CHIPLC | 0.48 | 0.48 | 0.48 | 0.44 | 0.47 | 0.01 | 2.08 | 19 | 1,606,660 | 726,504 |
| CILEASING | 4.67 | 4.67 | -- | -- | 4.67 | 0.00 | 0.00 | 1 | 100 | 469 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 20 | 77,786 | 1,697,843 |
| CORNERST | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | 0.04 | 7.14 | 15 | 2,506,334 | 1,303,542 |
| COURTVILLE | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 13 | 3,209,179 | 1,251,668 |
| CUSTODIAN | 7.75 | 7.75 | 7.70 | 7.20 | 7.70 | 0.05 | 0.65 | 33 | 2,169,100 | 15,672,865 |
| CUTIX | 2.81 | 2.81 | 3.00 | 2.89 | 2.89 | 0.08 | 2.85 | 37 | 1,021,674 | 2,948,903 |
| CWG [BLS] | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.03 | 2.86 | 5 | 1,636,553 | 1,669,091 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 66 | 188,382 | 47,478,207 |
| DANGSUGAR | 16.25 | 16.25 | 16.20 | 16.20 | 16.20 | 0.05 | 0.31 | 130 | 1,582,555 | 25,694,660 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 10 | 32,332 | 200,025 |
| ETI | 8.20 | 8.20 | 8.20 | 8.00 | 8.00 | 0.20 | 2.44 | 60 | 3,172,922 | 25,627,811 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 5 | 7,218 | 16,479 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.00 | 12.00 | 12.05 | 11.65 | 12.05 | 0.05 | 0.42 | 293 | 113,359,681 | 1,346,209,111 |
| FCMB | 2.99 | 2.99 | 2.99 | 2.85 | 2.98 | 0.01 | 0.33 | 61 | 4,523,338 | 12,999,616 |
| FIDELITYBK | 2.52 | 2.52 | 2.51 | 2.48 | 2.50 | 0.02 | 0.79 | 109 | 6,794,964 | 16,973,622 |
| FIDSON | 6.20 | 6.20 | 6.15 | 6.05 | 6.15 | 0.05 | 0.81 | 24 | 1,197,001 | 7,259,039 |
| FLOURMILL | 29.00 | 29.00 | -- | -- | 29.00 | 0.00 | 0.00 | 44 | 257,115 | 7,414,192 |
| FTNCOCOA [RST] | 0.40 | 0.40 | 0.39 | 0.36 | 0.38 | 0.02 | 5.00 | 56 | 6,742,292 | 2,511,679 |
| GLAXOSMITH | 6.35 | 6.35 | 5.95 | 5.95 | 5.95 | 0.40 | 6.30 | 33 | 735,065 | 4,370,652 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.60 | 24.60 | 24.75 | 24.30 | 24.50 | 0.10 | 0.41 | 453 | 33,476,554 | 821,132,302 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 500,000 | 100,000 |
| GUINNESS | 36.30 | 36.30 | -- | -- | 36.30 | 0.00 | 0.00 | 40 | 512,430 | 18,496,703 |
| HONYFLOUR | 3.74 | 3.74 | 3.71 | 3.60 | 3.60 | 0.14 | 3.74 | 94 | 1,911,467 | 6,951,503 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.70 | 4.70 | 4.80 | 4.80 | 4.80 | 0.10 | 2.13 | 13 | 308,632 | 1,477,008 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.68 | 0.68 | 0.70 | 0.64 | 0.64 | 0.04 | 5.88 | 39 | 1,963,258 | 1,325,755 |
| JAPAULGOLD | 0.38 | 0.38 | 0.40 | 0.40 | 0.40 | 0.02 | 5.26 | 21 | 601,062 | 238,008 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 16 | 63,075 | 1,429,414 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1.05 | 1.04 | 1.04 | 0.01 | 0.95 | 15 | 331,881 | 348,083 |
| LEARNAFRCA | 1.25 | 1.25 | 1.26 | 1.26 | 1.26 | 0.01 | 0.80 | 19 | 494,741 | 613,741 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 2.08 | 2.08 | 2.08 | 2.00 | 2.00 | 0.08 | 3.85 | 32 | 2,781,420 | 5,698,691 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | 0.08 | 8.33 | 2 | 272,351 | 239,709 |
| MANSARD | 2.28 | 2.28 | 2.10 | 2.10 | 2.10 | 0.18 | 7.89 | 38 | 1,313,758 | 2,767,939 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 20 | 145,700 | 625,924 |
| MBENEFIT | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00 | 13 | 1,519,490 | 383,119 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.2 | 0.2 | 0.22 | 0.22 | 0.22 | 0.02 | 10.00 | 3 | 884,631 | 194,619 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 722 | 1,264 |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 9 | 45,543 | 567,646 |
| MTNN | 171 | 171 | 169.2 | 169.2 | 169.2 | 1.80 | 1.05 | 468 | 3,698,106 | 625,691,568 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 110,001 | 22,000 |
| NAHCO | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 32 | 588,243 | 2,111,237 |
| NASCON | 14.15 | 14.15 | 14 | 14 | 14 | 0.15 | 1.06 | 16 | 351,155 | 4,919,232 |
| NB | 46.8 | 46.8 | 46.95 | 46.6 | 46.95 | 0.15 | 0.32 | 52 | 5,013,107 | 234,970,018 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 8 | 108,791 | 294,071 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 46 | 644,483 | 1,061,453 |
| NEM | 1.91 | 1.91 | 2.05 | 1.92 | 2.05 | 0.14 | 7.33 | 27 | 3,273,902 | 6,657,306 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 28 | 7,994 | 11,140,270 |
| NGXGROUP | 17 | 17 | 17 | 16.8 | 16.8 | 0.20 | 1.18 | 99 | 3,398,464 | 57,606,597 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 7 | 206,100 | 1,488,195 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 14 | 186,660 | 316,818 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.77 | 4.77 | 4.77 | 4.6 | 4.6 | 0.17 | 3.56 | 75 | 2,905,406 | 13,579,905 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 15 | 12,690 | 1,622,066 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 4,000 | 800 |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 26 | 350,568 | 29,279,437 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 24 | 208,456 | 1,229,468 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | 3.17 | 3.17 | 3.17 | 0.23 | 6.76 | 6 | 230,050 | 729,259 |
| REGALINS | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.01 | 2.50 | 36 | 1,585,600 | 595,672 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.51 | 0.51 | 0.54 | 0.49 | 0.54 | 0.03 | 5.88 | 7 | 1,070,000 | 564,300 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,147 | 829 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 695 | 695 | 650 | 650 | 650 | 45.00 | 6.47 | 22 | 1,553,558 | 1,009,566,800 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 59 | 496,416 | 30,362,488 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 3 | 305,124 | 73,177 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 38 | 38 | 37 | 37 | 37 | 1.00 | 2.63 | 36 | 1,207,858 | 44,699,264 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.46 | 1.46 | 1.48 | 1.46 | 1.47 | 0.01 | 0.68 | 32 | 1,609,935 | 2,365,448 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 28 | 33,605 | 6,686,738 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 1,224 | 6,707 |
| TRANSCORP | 0.96 | 0.96 | 1.04 | 0.97 | 0.99 | 0.03 | 3.13 | 113 | 18,139,384 | 18,234,630 |
| TRANSEXPR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | 0.08 | 8.99 | 3 | 600,000 | 486,000 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 15,000 | 13,200 |
| UACN | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 48 | 921,441 | 8,416,645 |
| UBA | 8 | 8 | 8 | 7.8 | 7.9 | 0.10 | 1.25 | 155 | 4,444,661 | 35,175,594 |
| UBN [BLS] | 4.55 | 4.55 | 4.7 | 4.6 | 4.6 | 0.05 | 1.10 | 47 | 1,834,983 | 8,630,069 |
| UCAP | 9.7 | 9.7 | 9.65 | 9.5 | 9.6 | 0.10 | 1.03 | 73 | 3,898,916 | 37,319,585 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 16 | 99,498 | 1,336,309 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92 | 8 | 351,700 | 185,789 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 8 | 290,974 | 58,215 |
| UPDC [BLS] | 0.99 | 0.99 | 1 | 0.9 | 0.9 | 0.09 | 9.09 | 62 | 5,367,537 | 5,035,838 |
| UPDCREIT | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0.00 | 66 | 1,989,648 | 8,002,569 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 6 | 110,833 | 296,648 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 4 | 192,805 | 954,385 |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 1,100 | 242 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 39 | 606,069 | 12,328,480 |
| WAPCO | 25 | 25 | 24.6 | 24.5 | 24.55 | 0.45 | 1.80 | 58 | 1,865,599 | 45,884,493 |
| WAPIC | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 18 | 743,346 | 356,866 |
| WEMABANK | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 26 | 57,165 | 45,057.68 |
| ZENITHBANK | 24 | 23.95 | 24 | 23.55 | 23.55 | 0.45 | 1.88 | 388 | 14,563,056 | 346,513,432.60 |