Price List of Traded Equities: Thursday, 2nd December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.0011,400448
ACADEMY0.360.360.390.360.360.000.00172,177,454820,220
ACCESS9.009.009.058.959.000.000.0020318,964,946170,666,002
AFRINSURE0.200.20----0.200.000.0022,000400
AFRIPRUD6.006.006.056.056.050.050.8353959,2605,817,612
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.820.820.790.740.760.067.32838,428,8066,361,775
AIRTELAFRI950.00950.00----950.000.000.001349,31246,847,349
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0025180,5562,455,494
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0033,20629,628
BETAGLAS52.9552.95----52.950.000.0086,015287,987
BOCGAS10.5010.509.459.459.451.0510.0010425,5504,021,619
BUACEMENT74.5074.50----74.500.000.0035744,52249,920,200
CADBURY9.259.25----9.250.000.0012106,896980,580
CAP19.3019.30----19.300.000.001142,494825,325
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.76----1.760.000.0025680,2631,136,194
CHAMPION [BLS]2.552.552.552.552.550.000.0012288,131732,819
CHAMS0.210.210.220.210.220.014.7687,747,3511,631,204
CHELLARAM2.242.24----2.240.000.0024,95710,971
CHIPLC0.480.480.480.440.470.012.08191,606,660726,504
CILEASING4.674.67----4.670.000.001100469
CONOIL22.2522.25----22.250.000.002077,7861,697,843
CORNERST0.560.560.520.520.520.047.14152,506,3341,303,542
COURTVILLE0.390.390.390.390.390.000.00133,209,1791,251,668
CUSTODIAN7.757.757.707.207.700.050.65332,169,10015,672,865
CUTIX2.812.813.002.892.890.082.85371,021,6742,948,903
CWG [BLS]1.051.051.021.021.020.032.8651,636,5531,669,091
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.0066188,38247,478,207
DANGSUGAR16.2516.2516.2016.2016.200.050.311301,582,55525,694,660
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.056.05----6.050.000.001032,332200,025
ETI8.208.208.208.008.000.202.44603,172,92225,627,811
ETRANZACT2.092.09----2.090.000.0057,21816,479
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0511.6512.050.050.42293113,359,6811,346,209,111
FCMB2.992.992.992.852.980.010.33614,523,33812,999,616
FIDELITYBK2.522.522.512.482.500.020.791096,794,96416,973,622
FIDSON6.206.206.156.056.150.050.81241,197,0017,259,039
FLOURMILL29.0029.00----29.000.000.0044257,1157,414,192
FTNCOCOA [RST]0.400.400.390.360.380.025.00566,742,2922,511,679
GLAXOSMITH6.356.355.955.955.950.406.3033735,0654,370,652
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO24.6024.6024.7524.3024.500.100.4145333,476,554821,132,302
GUINEAINS0.200.200.200.200.200.000.003500,000100,000
GUINNESS36.3036.30----36.300.000.0040512,43018,496,703
HONYFLOUR3.743.743.713.603.600.143.74941,911,4676,951,503
IKEJAHOTEL1.221.22----1.220.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.704.704.804.804.800.102.1313308,6321,477,008
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.700.640.640.045.88391,963,2581,325,755
JAPAULGOLD0.380.380.400.400.400.025.2621601,062238,008
JBERGER24.8024.80----24.800.000.001663,0751,429,414
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.051.051.051.041.040.010.9515331,881348,083
LEARNAFRCA1.251.251.261.261.260.010.8019494,741613,741
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK2.082.082.082.002.000.083.85322,781,4205,698,691
LIVINGTRUST [BLS]0.960.960.880.880.880.088.332272,351239,709
MANSARD2.282.282.102.102.100.187.89381,313,7582,767,939
MAYBAKER4.494.49----4.490.000.0020145,700625,924
MBENEFIT0.250.250.260.250.260.014.00131,519,490383,119
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.20.20.220.220.220.0210.003884,631194,619
MORISON1.891.89----1.890.000.0017221,264
MRS13.713.7----13.70.000.00945,543567,646
MTNN171171169.2169.2169.21.801.054683,698,106625,691,568
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.002110,00122,000
NAHCO3.63.63.63.63.60.000.0032588,2432,111,237
NASCON14.1514.151414140.151.0616351,1554,919,232
NB46.846.846.9546.646.950.150.32525,013,107234,970,018
NCR33----30.000.008108,791294,071
NEIMETH1.751.75----1.750.000.0046644,4831,061,453
NEM1.911.912.051.922.050.147.33273,273,9026,657,306
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00287,99411,140,270
NGXGROUP17171716.816.80.201.18993,398,46457,606,597
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.007206,1001,488,195
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.671.67----1.670.000.0014186,660316,818
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.774.774.774.64.60.173.56752,905,40613,579,905
OKOMUOIL142142----1420.000.001512,6901,622,066
OMATEK [RST]0.20.2----0.20.000.0024,000800
PHARMDEKO2.112.11----2.110.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0026350,56829,279,437
PRESTIGE [BLS]0.470.47----0.470.000.000----
PZ5.955.95----5.950.000.0024208,4561,229,468
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.43.173.173.170.236.766230,050729,259
REGALINS0.40.40.390.390.390.012.50361,585,600595,672
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.510.510.540.490.540.035.8871,070,000564,300
RTBRISCOE0.20.2----0.20.000.0014,147829
SCOA1.041.04----1.040.000.000----
SEPLAT69569565065065045.006.47221,553,5581,009,566,800
SFSREIT67.967.9----67.90.000.0059496,41630,362,488
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.240.240.014.353305,12473,177
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38383737371.002.63361,207,85844,699,264
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.481.461.470.010.68321,609,9352,365,448
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.002833,6056,686,738
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0031,2246,707
TRANSCORP0.960.961.040.970.990.033.1311318,139,38418,234,630
TRANSEXPR0.890.890.810.810.810.088.993600,000486,000
TRIPPLEG0.960.96----0.960.000.00315,00013,200
UACN1010----100.000.0048921,4418,416,645
UBA8887.87.90.101.251554,444,66135,175,594
UBN [BLS]4.554.554.74.64.60.051.10471,834,9838,630,069
UCAP9.79.79.659.59.60.101.03733,898,91637,319,585
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.75----13.750.000.001699,4981,336,309
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.530.530.530.023.928351,700185,789
UNIVINSURE0.20.2----0.20.000.008290,97458,215
UPDC [BLS]0.990.9910.90.90.099.09625,367,5375,035,838
UPDCREIT4.14.14.14.14.10.000.00661,989,6488,002,569
UPL2.942.94----2.940.000.006110,833296,648
VANLEER5.455.45----5.450.000.004192,805954,385
VERITASKAP0.210.21----0.210.000.0021,100242
VITAFOAM21.921.9----21.90.000.0039606,06912,328,480
WAPCO252524.624.524.550.451.80581,865,59945,884,493
WAPIC0.480.480.480.480.480.000.0018743,346356,866
WEMABANK0.80.8----0.80.000.002657,16545,057.68
ZENITHBANK2423.952423.5523.550.451.8838814,563,056346,513,432.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 2nd December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.0011,400448
ACADEMY0.360.360.390.360.360.000.00172,177,454820,220
ACCESS9.009.009.058.959.000.000.0020318,964,946170,666,002
AFRINSURE0.200.20----0.200.000.0022,000400
AFRIPRUD6.006.006.056.056.050.050.8353959,2605,817,612
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.820.820.790.740.760.067.32838,428,8066,361,775
AIRTELAFRI950.00950.00----950.000.000.001349,31246,847,349
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0025180,5562,455,494
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0033,20629,628
BETAGLAS52.9552.95----52.950.000.0086,015287,987
BOCGAS10.5010.509.459.459.451.0510.0010425,5504,021,619
BUACEMENT74.5074.50----74.500.000.0035744,52249,920,200
CADBURY9.259.25----9.250.000.0012106,896980,580
CAP19.3019.30----19.300.000.001142,494825,325
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.76----1.760.000.0025680,2631,136,194
CHAMPION [BLS]2.552.552.552.552.550.000.0012288,131732,819
CHAMS0.210.210.220.210.220.014.7687,747,3511,631,204
CHELLARAM2.242.24----2.240.000.0024,95710,971
CHIPLC0.480.480.480.440.470.012.08191,606,660726,504
CILEASING4.674.67----4.670.000.001100469
CONOIL22.2522.25----22.250.000.002077,7861,697,843
CORNERST0.560.560.520.520.520.047.14152,506,3341,303,542
COURTVILLE0.390.390.390.390.390.000.00133,209,1791,251,668
CUSTODIAN7.757.757.707.207.700.050.65332,169,10015,672,865
CUTIX2.812.813.002.892.890.082.85371,021,6742,948,903
CWG [BLS]1.051.051.021.021.020.032.8651,636,5531,669,091
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.0066188,38247,478,207
DANGSUGAR16.2516.2516.2016.2016.200.050.311301,582,55525,694,660
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.056.05----6.050.000.001032,332200,025
ETI8.208.208.208.008.000.202.44603,172,92225,627,811
ETRANZACT2.092.09----2.090.000.0057,21816,479
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0511.6512.050.050.42293113,359,6811,346,209,111
FCMB2.992.992.992.852.980.010.33614,523,33812,999,616
FIDELITYBK2.522.522.512.482.500.020.791096,794,96416,973,622
FIDSON6.206.206.156.056.150.050.81241,197,0017,259,039
FLOURMILL29.0029.00----29.000.000.0044257,1157,414,192
FTNCOCOA [RST]0.400.400.390.360.380.025.00566,742,2922,511,679
GLAXOSMITH6.356.355.955.955.950.406.3033735,0654,370,652
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO24.6024.6024.7524.3024.500.100.4145333,476,554821,132,302
GUINEAINS0.200.200.200.200.200.000.003500,000100,000
GUINNESS36.3036.30----36.300.000.0040512,43018,496,703
HONYFLOUR3.743.743.713.603.600.143.74941,911,4676,951,503
IKEJAHOTEL1.221.22----1.220.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.704.704.804.804.800.102.1313308,6321,477,008
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.700.640.640.045.88391,963,2581,325,755
JAPAULGOLD0.380.380.400.400.400.025.2621601,062238,008
JBERGER24.8024.80----24.800.000.001663,0751,429,414
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.051.051.051.041.040.010.9515331,881348,083
LEARNAFRCA1.251.251.261.261.260.010.8019494,741613,741
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK2.082.082.082.002.000.083.85322,781,4205,698,691
LIVINGTRUST [BLS]0.960.960.880.880.880.088.332272,351239,709
MANSARD2.282.282.102.102.100.187.89381,313,7582,767,939
MAYBAKER4.494.49----4.490.000.0020145,700625,924
MBENEFIT0.250.250.260.250.260.014.00131,519,490383,119
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.20.20.220.220.220.0210.003884,631194,619
MORISON1.891.89----1.890.000.0017221,264
MRS13.713.7----13.70.000.00945,543567,646
MTNN171171169.2169.2169.21.801.054683,698,106625,691,568
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.002110,00122,000
NAHCO3.63.63.63.63.60.000.0032588,2432,111,237
NASCON14.1514.151414140.151.0616351,1554,919,232
NB46.846.846.9546.646.950.150.32525,013,107234,970,018
NCR33----30.000.008108,791294,071
NEIMETH1.751.75----1.750.000.0046644,4831,061,453
NEM1.911.912.051.922.050.147.33273,273,9026,657,306
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00287,99411,140,270
NGXGROUP17171716.816.80.201.18993,398,46457,606,597
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.007206,1001,488,195
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.671.67----1.670.000.0014186,660316,818
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.774.774.774.64.60.173.56752,905,40613,579,905
OKOMUOIL142142----1420.000.001512,6901,622,066
OMATEK [RST]0.20.2----0.20.000.0024,000800
PHARMDEKO2.112.11----2.110.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0026350,56829,279,437
PRESTIGE [BLS]0.470.47----0.470.000.000----
PZ5.955.95----5.950.000.0024208,4561,229,468
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.43.173.173.170.236.766230,050729,259
REGALINS0.40.40.390.390.390.012.50361,585,600595,672
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.510.510.540.490.540.035.8871,070,000564,300
RTBRISCOE0.20.2----0.20.000.0014,147829
SCOA1.041.04----1.040.000.000----
SEPLAT69569565065065045.006.47221,553,5581,009,566,800
SFSREIT67.967.9----67.90.000.0059496,41630,362,488
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.240.240.014.353305,12473,177
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38383737371.002.63361,207,85844,699,264
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.481.461.470.010.68321,609,9352,365,448
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.002833,6056,686,738
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0031,2246,707
TRANSCORP0.960.961.040.970.990.033.1311318,139,38418,234,630
TRANSEXPR0.890.890.810.810.810.088.993600,000486,000
TRIPPLEG0.960.96----0.960.000.00315,00013,200
UACN1010----100.000.0048921,4418,416,645
UBA8887.87.90.101.251554,444,66135,175,594
UBN [BLS]4.554.554.74.64.60.051.10471,834,9838,630,069
UCAP9.79.79.659.59.60.101.03733,898,91637,319,585
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.75----13.750.000.001699,4981,336,309
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.530.530.530.023.928351,700185,789
UNIVINSURE0.20.2----0.20.000.008290,97458,215
UPDC [BLS]0.990.9910.90.90.099.09625,367,5375,035,838
UPDCREIT4.14.14.14.14.10.000.00661,989,6488,002,569
UPL2.942.94----2.940.000.006110,833296,648
VANLEER5.455.45----5.450.000.004192,805954,385
VERITASKAP0.210.21----0.210.000.0021,100242
VITAFOAM21.921.9----21.90.000.0039606,06912,328,480
WAPCO252524.624.524.550.451.80581,865,59945,884,493
WAPIC0.480.480.480.480.480.000.0018743,346356,866
WEMABANK0.80.8----0.80.000.002657,16545,057.68
ZENITHBANK2423.952423.5523.550.451.8838814,563,056346,513,432.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.