You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.87 | 6.87 | 6.19 | 6.19 | 6.19 | -0.68 | -9.90 | 37 | 251,276 | 1,562,288 |
| ABCTRANS | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 79 | 823,649 | 2,291,842 |
| ACADEMY | 4.05 | 4.05 | 4.45 | 4.45 | 4.45 | 0.40 | 9.88 | 36 | 1,900,723 | 8,447,050 |
| ACCESSCORP | 22.1 | 22.25 | 22.35 | 22 | 22 | -0.10 | -0.45 | 855 | 22,907,991 | 506,977,619 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | 15.9 | 15.5 | 15.5 | -0.50 | -3.13 | 175 | 2,809,517 | 44,030,373 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.64 | 1.64 | 1.64 | 1.59 | 1.6 | -0.04 | -2.44 | 216 | 10,976,200 | 17,564,652 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 6 | 12,648 | 33,007,486 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 3,173 | 23,353 |
| ARADEL | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 512 | 545,338 | 262,884,213 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 20,399 | 40,464 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 22.45 | 22.45 | -- | -- | 22.45 | 0.00 | 0.00 | 68 | 1,027,470 | 21,173,384 |
| BETAGLAS | 258.5 | 258.5 | -- | -- | 258.5 | 0.00 | 0.00 | 42 | 146,713 | 34,132,779 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 237 | 280,976 | 22,403,131 |
| BUAFOODS | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 260 | 91,414 | 36,432,104 |
| CADBURY | 36.5 | 36.5 | 37 | 37 | 37 | 0.50 | 1.37 | 140 | 1,007,157 | 36,760,507 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 21 | 104,230 | 4,792,966 |
| CAVERTON | 3.82 | 3.82 | 4 | 3.9 | 4 | 0.18 | 4.71 | 83 | 1,222,195 | 4,826,272 |
| CHAMPION [BLS] | 7 | 7 | 7.1 | 7.05 | 7.1 | 0.10 | 1.43 | 109 | 1,445,966 | 9,924,606 |
| CHAMS | 2.24 | 2.24 | 2.34 | 2.24 | 2.25 | 0.01 | 0.45 | 168 | 10,707,372 | 24,534,961 |
| CHELLARAM | 10.58 | 10.58 | -- | -- | 10.58 | 0.00 | 0.00 | 47 | 201,306 | 2,009,124 |
| CILEASING [MRF] | 4.27 | 4.27 | 4.4 | 4.27 | 4.31 | 0.04 | 0.94 | 40 | 2,010,027 | 8,662,981 |
| CONHALLPLC | 3 | 3 | 3.02 | 3.02 | 3.02 | 0.02 | 0.67 | 40 | 684,408 | 2,067,350 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 20 | 2,216 | 660,590 |
| CORNERST [MRF] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 23 | 194,131 | 654,074 |
| CUSTODIAN | 20.6 | 20.6 | 22.4 | 22.4 | 22.4 | 1.80 | 8.74 | 145 | 1,781,089 | 39,258,632 |
| CUTIX | 3.19 | 3.19 | 3.2 | 3.18 | 3.2 | 0.01 | 0.31 | 301 | 8,799,873 | 28,054,557 |
| CWG | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 324 | 6,304,150 | 56,689,635 |
| DAARCOMM | 0.66 | 0.66 | 0.72 | 0.64 | 0.65 | -0.01 | -1.52 | 52 | 2,645,461 | 1,851,200 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 443 | 358,937 | 153,959,055 |
| DANGSUGAR | 39.8 | 39.8 | 39.9 | 39.9 | 39.9 | 0.10 | 0.25 | 268 | 1,359,384 | 53,978,580 |
| DEAPCAP [DWL] | 1 | 1 | 0.98 | 0.96 | 0.96 | -0.04 | -4.00 | 27 | 1,687,950 | 1,639,762 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | 3.55 | 3.3 | 3.3 | -0.20 | -5.71 | 259 | 17,182,759 | 58,478,982 |
| ENAMELWA | 22.8 | 22.8 | -- | -- | 22.8 | 0.00 | 0.00 | 10 | 181,403 | 3,960,441 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 52 | 195,496 | 8,260,429 |
| ETI | 30.1 | 30.1 | -- | -- | 30.1 | 0.00 | 0.00 | 129 | 978,578 | 30,399,518 |
| ETRANZACT | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 20 | 221,745 | 1,548,250 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 17 | 77,887 | 974,245 |
| FCMB | 10 | 10 | 10 | 9.75 | 10 | 0.00 | 0.00 | 324 | 7,531,274 | 74,164,332 |
| FIDELITYBK | 18.5 | 18.5 | 19.7 | 18.65 | 19.4 | 0.90 | 4.86 | 888 | 70,600,316 | 1,360,871,868 |
| FIDSON | 27.85 | 27.85 | -- | -- | 27.85 | 0.00 | 0.00 | 203 | 743,705 | 20,483,215 |
| FIRSTHOLDCO | 25.5 | 25.5 | 25.5 | 25.35 | 25.45 | -0.05 | -0.20 | 349 | 5,643,607 | 143,586,079 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.41 | 2.45 | 2.64 | 2.45 | 2.64 | 0.23 | 9.54 | 172 | 8,390,328 | 21,727,818 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 45 | 2,577 | 2,647,610 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 69.5 | 69.5 | 69 | 68.7 | 69 | -0.50 | -0.72 | 691 | 5,748,454 | 396,538,358 |
| GUINEAINS | 0.65 | 0.65 | 0.67 | 0.64 | 0.64 | -0.01 | -1.54 | 64 | 2,328,905 | 1,519,087 |
| GUINNESS | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 34 | 17,348 | 1,568,501 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 23 | 425,559 | 1,872,169 |
| HONYFLOUR [BLS] | 21 | 21 | 23.1 | 21 | 23 | 2.00 | 9.52 | 557 | 11,592,555 | 261,459,787 |
| IKEJAHOTEL | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 31 | 111,228 | 1,580,793 |
| IMG | 35.9 | 35.9 | 37.35 | 32.35 | 37.35 | 1.45 | 4.04 | 35 | 645,310 | 21,706,452 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 1 | 29 | 202 |
| INTBREW | 9.5 | 9.5 | 9.9 | 9.8 | 9.8 | 0.30 | 3.16 | 107 | 3,746,424 | 36,721,354 |
| INTENEGINS [MRS] | 1.74 | 1.74 | 1.8 | 1.74 | 1.78 | 0.04 | 2.30 | 11 | 776,520 | 1,380,986 |
| JAIZBANK [MRF] | 3.22 | 3.22 | 3.24 | 3.2 | 3.24 | 0.02 | 0.62 | 234 | 5,710,920 | 18,336,404 |
| JAPAULGOLD | 2 | 2 | 2.04 | 1.98 | 2 | 0.00 | 0.00 | 133 | 6,777,504 | 13,577,434 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 124 | 321,643 | 39,662,736 |
| JOHNHOLT | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 20 | 73,244 | 512,665 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 20,683 | 210,967 |
| LASACO | 2.69 | 2.69 | 2.6 | 2.58 | 2.58 | -0.11 | -4.09 | 52 | 2,576,351 | 6,671,251 |
| LEARNAFRCA | 4.51 | 4.51 | 4.4 | 4.15 | 4.23 | -0.28 | -6.21 | 51 | 2,084,694 | 8,824,171 |
| LEGENDINT [BLS] | 7.6 | 7.6 | 7.8 | 6.84 | 6.84 | -0.76 | -10.00 | 78 | 3,692,808 | 25,742,737 |
| LINKASSURE | 1.56 | 1.56 | 1.53 | 1.46 | 1.53 | -0.03 | -1.92 | 22 | 947,265 | 1,410,288 |
| LIVESTOCK | 8.35 | 8.35 | 9.15 | 8.9 | 9.15 | 0.80 | 9.58 | 123 | 6,885,713 | 62,519,688 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 82 | 494,796 | 4,522,616 |
| MAYBAKER | 10.95 | 10.95 | 10.95 | 10.9 | 10.9 | -0.05 | -0.46 | 106 | 1,113,126 | 12,247,592 |
| MBENEFIT [MRF] | 1 | 1 | 1.1 | 1.01 | 1.1 | 0.10 | 10.00 | 62 | 3,107,437 | 3,363,079 |
| MCNICHOLS | 2.41 | 2.41 | 2.65 | 2.59 | 2.6 | 0.19 | 7.88 | 111 | 3,726,091 | 9,709,517 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 10 | 11,600 | 122,920 |
| MEYER | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 16 | 195,451 | 1,684,372 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 141.8 | 141.8 | -- | -- | 141.8 | 0.00 | 0.00 | 102 | 174,169 | 22,939,578 |
| MTNN | 275 | 275 | 275 | 275 | 275 | 0.00 | 0.00 | 424 | 7,412,739 | 2,043,015,276 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 30 | 176,692 | 1,449,752 |
| NAHCO | 80.75 | 80.75 | -- | -- | 80.75 | 0.00 | 0.00 | 221 | 620,366 | 48,821,954 |
| NASCON | 58 | 58 | 59.5 | 59.4 | 59.5 | 1.50 | 2.59 | 145 | 3,781,141 | 224,681,872 |
| NB | 56.45 | 56.45 | 57 | 56.5 | 56.75 | 0.30 | 0.53 | 164 | 37,207,563 | 2,102,474,555 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 1,000 | 6,570 |
| NEIMETH | 3.27 | 3.27 | 3.27 | 3 | 3.13 | -0.14 | -4.28 | 161 | 13,057,410 | 39,757,347 |
| NEM | 14.7 | 14.7 | -- | -- | 14.7 | 0.00 | 0.00 | 33 | 220,394 | 3,293,754 |
| NESTLE | 1590.5 | 1590.5 | -- | -- | 1590.5 | 0.00 | 0.00 | 261 | 23,881 | 35,480,192 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 42 | 351,100 | 12,305,996 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 91 | 102,111 | 11,646,981 |
| NNFM | 130.55 | 130.55 | 138.9 | 138.9 | 138.9 | 8.35 | 6.40 | 142 | 368,708 | 50,099,238 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 62 | 3,720 |
| NPFMCRFBK | 2.28 | 2.28 | 2.24 | 2.15 | 2.15 | -0.13 | -5.70 | 78 | 1,146,779 | 2,534,214 |
| NSLTECH | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 29 | 2,183,315 | 1,352,633 |
| OANDO [MRF] | 49 | 49 | 49.2 | 48 | 48 | -1.00 | -2.04 | 416 | 2,566,316 | 123,918,372 |
| OKOMUOIL | 640 | 640 | 650 | 645 | 650 | 10.00 | 1.56 | 511 | 2,616,217 | 1,696,834,129 |
| OMATEK | 0.78 | 0.78 | 0.83 | 0.71 | 0.71 | -0.07 | -8.97 | 71 | 1,937,735 | 1,477,474 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 900 | 900 | 940 | 940 | 940 | 40.00 | 4.44 | 368 | 554,138 | 514,459,462 |
| PRESTIGE [BMF] | 0.98 | 0.98 | 1.02 | 1.02 | 1.02 | 0.04 | 4.08 | 18 | 447,404 | 450,972 |
| PZ | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 101 | 2,255,179 | 62,448,795 |
| REDSTAREX | 6.99 | 6.99 | 7.59 | 7.59 | 7.59 | 0.60 | 8.58 | 37 | 648,619 | 4,901,299 |
| REGALINS [MRF] | 0.62 | 0.62 | 0.64 | 0.6 | 0.61 | -0.01 | -1.61 | 39 | 2,770,892 | 1,693,780 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.87 | 0.87 | 0.88 | 0.83 | 0.88 | 0.01 | 1.15 | 42 | 2,737,172 | 2,316,831 |
| RTBRISCOE | 2.65 | 2.65 | 2.7 | 2.66 | 2.66 | 0.01 | 0.38 | 43 | 1,157,964 | 3,095,928 |
| SCOA | 4.47 | 4.47 | 4.9 | 4.9 | 4.9 | 0.43 | 9.62 | 5 | 506,385 | 2,479,297 |
| SEPLAT | 5516 | 5516 | 4964.4 | 4964.4 | 4964.4 | -551.60 | -10.00 | 123 | 112,245 | 557,229,078 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 2 | 264 | 59,822 |
| SKYAVN | 59.8 | 59.8 | -- | -- | 59.8 | 0.00 | 0.00 | 75 | 1,347,796 | 77,167,402 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.98 | 0.98 | 1 | 0.99 | 0.99 | 0.01 | 1.02 | 37 | 4,567,988 | 4,549,763 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.2 | 69.2 | -- | -- | 69.2 | 0.00 | 0.00 | 130 | 526,419 | 38,191,375 |
| STERLINGNG [MRF] | 5.9 | 5.9 | 5.9 | 5.75 | 5.75 | -0.15 | -2.54 | 156 | 2,710,411 | 15,679,889 |
| SUNUASSUR | 5.25 | 5.25 | 5.4 | 5.4 | 5.4 | 0.15 | 2.86 | 65 | 1,056,687 | 5,217,412 |
| TANTALIZER | 2.55 | 2.55 | 2.65 | 2.5 | 2.55 | 0.00 | 0.00 | 148 | 36,303,143 | 90,973,453 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.2 | 6.2 | 6.4 | 6.4 | 6.4 | 0.20 | 3.23 | 47 | 742,810 | 4,721,528 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 93 | 470,496 | 300,935,194 |
| TRANSCOHOT | 138.5 | 138.5 | 147.5 | 147.5 | 147.5 | 9.00 | 6.50 | 222 | 304,809 | 40,785,211 |
| TRANSCORP | 42.9 | 42.9 | -- | -- | 42.9 | 0.00 | 0.00 | 181 | 760,441 | 32,775,406 |
| TRANSEXPR [MRF] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 43 | 65,708 | 19,429,856 |
| TRIPPLEG | 2.07 | 2.07 | -- | -- | 2.07 | 0.00 | 0.00 | 2 | 1,000 | 2,270 |
| UACN | 32.8 | 32.8 | -- | -- | 32.8 | 0.00 | 0.00 | 55 | 431,674 | 14,387,086 |
| UBA | 34.7 | 34.7 | 34.7 | 34.6 | 34.7 | 0.00 | 0.00 | 958 | 82,571,498 | 2,864,801,894 |
| UCAP | 18.8 | 18.8 | 19.2 | 18.8 | 19.2 | 0.40 | 2.13 | 311 | 9,913,546 | 188,536,813 |
| UHOMREIT | 45.7 | 45.7 | -- | -- | 45.7 | 0.00 | 0.00 | 3 | 620 | 31,130 |
| UNILEVER | 46 | 46 | 48 | 47.5 | 48 | 2.00 | 4.35 | 86 | 3,219,612 | 153,964,287 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 10 | 28,041 | 208,331 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.52 | 0.52 | 0.54 | 0.52 | 0.52 | 0.00 | 0.00 | 46 | 1,355,519 | 723,519 |
| UPDC [BLS] | 3.05 | 3.05 | 3.1 | 2.8 | 2.96 | -0.09 | -2.95 | 166 | 10,291,858 | 30,091,991 |
| UPDCREIT | 5.5 | 5.5 | 6 | 5.8 | 5.8 | 0.30 | 5.45 | 128 | 2,981,561 | 17,638,972 |
| UPL | 5.61 | 5.61 | 6.17 | 6.17 | 6.17 | 0.56 | 9.98 | 82 | 1,139,107 | 7,014,578 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.98 | 0.98 | 1.02 | 0.98 | 0.98 | 0.00 | 0.00 | 107 | 5,609,533 | 5,569,137 |
| VFDGROUP | 15.8 | 15.8 | 17.2 | 16.5 | 17 | 1.20 | 7.59 | 218 | 3,354,225 | 55,134,744 |
| VITAFOAM | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 201 | 1,713,331 | 92,518,861 |
| WAPCO | 85.25 | 85.25 | -- | -- | 85.25 | 0.00 | 0.00 | 174 | 527,106 | 44,847,563 |
| WAPIC [MRF] | 2.02 | 2.02 | 2.14 | 2 | 2 | -0.02 | -0.99 | 70 | 11,071,886 | 22,252,193 |
| WEMABANK | 12.8 | 12.8 | 13.3 | 13.3 | 13.3 | 0.50 | 3.91 | 220 | 3,351,718 | 43,344,724 |
| ZENITHBANK | 48.45 | 48.45 | 48.6 | 48.3 | 48.5 | 0.05 | 0.10 | 730 | 27,696,352 | 1,343,212,669 |