You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 2 | 33,000 | 10,890 |
| ACADEMY | 0.35 | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 8.57 | 3 | 379,329 | 144,145 |
| ACCESS | 9.30 | 9.30 | 9.35 | 9.05 | 9.15 | -0.15 | -1.61 | 191 | 9,233,371 | 84,429,179 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | 6.35 | 6.25 | 6.35 | 0.10 | 1.60 | 34 | 894,810 | 5,614,952 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.07 | 1.07 | 1.11 | 1.08 | 1.11 | 0.04 | 3.74 | 19 | 1,303,668 | 1,413,951 |
| AIRTELAFRI | 615.00 | 615.00 | -- | -- | 615.00 | 0.00 | 0.00 | 17 | 2,173 | 1,377,445 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 36 | 314,331 | 5,451,940 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 32,635 | 289,014 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 22 | 82,636 | 824,842 |
| BUACEMENT | 71.00 | 71.00 | 67.30 | 65.10 | 67.30 | -3.70 | -5.21 | 81 | 699,319 | 45,783,995 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 21 | 84,898 | 765,999 |
| CAP | 20.80 | 20.80 | -- | -- | 20.80 | 0.00 | 0.00 | 14 | 26,574 | 559,708 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 2 | 50,025 | 159,580 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 7 | 204,716 | 395,463 |
| CHAMPION [BLS] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 16 | 170,518 | 370,888 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 14 | 3,047,150 | 609,892 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.54 | 0.54 | 0.59 | 0.58 | 0.59 | 0.05 | 9.26 | 14 | 960,182 | 555,265 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 3 | 3,564 | 15,674 |
| CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 22 | 26,200 | 529,923 |
| CORNERST | 0.53 | 0.53 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89 | 3 | 216,367 | 116,838 |
| COURTVILLE | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 | 12 | 749,843 | 175,062 |
| CUSTODIAN | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 30 | 912,628 | 5,712,034 |
| CUTIX | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 45 | 537,977 | 2,436,685 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 248.00 | 248.00 | -- | -- | 248.00 | 0.00 | 0.00 | 63 | 69,061 | 16,859,058 |
| DANGSUGAR | 18.50 | 18.50 | 18.35 | 18.20 | 18.20 | -0.30 | -1.62 | 106 | 1,044,394 | 19,071,386 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 57 | 1,690,630 | 11,107,137 |
| ETI | 5.35 | 5.35 | 5.35 | 5.30 | 5.35 | 0.00 | 0.00 | 39 | 1,607,017 | 8,531,709 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.45 | 7.45 | 7.50 | 7.40 | 7.40 | -0.05 | -0.67 | 115 | 10,124,650 | 75,355,108 |
| FCMB | 3.02 | 3.00 | 3.01 | 2.99 | 2.99 | -0.03 | -0.99 | 52 | 6,275,072 | 18,813,476 |
| FIDELITYBK | 2.41 | 2.41 | 2.42 | 2.35 | 2.35 | -0.06 | -2.49 | 94 | 14,392,576 | 34,243,928 |
| FIDSON | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 19 | 227,765 | 1,340,219 |
| FLOURMILL | 30.75 | 30.75 | 30.15 | 30.00 | 30.00 | -0.75 | -2.44 | 99 | 2,304,096 | 69,102,492 |
| FTNCOCOA [RST] | 0.53 | 0.53 | 0.53 | 0.48 | 0.49 | -0.04 | -7.55 | 54 | 3,621,990 | 1,826,112 |
| GLAXOSMITH | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 52 | 472,363 | 2,853,506 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 29.55 | 29.55 | 29.35 | 29.00 | 29.05 | -0.50 | -1.69 | 428 | 15,287,119 | 444,928,299 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.65 | 31.65 | -- | -- | 31.65 | 0.00 | 0.00 | 27 | 107,610 | 3,186,509 |
| HONYFLOUR | 1.68 | 1.68 | 1.63 | 1.52 | 1.60 | -0.08 | -4.76 | 56 | 2,775,396 | 4,351,239 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 4 | 76,440 | 91,754 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 30 | 454,617 | 2,336,780 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.61 | 0.61 | 0.63 | 0.61 | 0.62 | 0.01 | 1.64 | 56 | 14,898,700 | 9,218,506 |
| JAPAULGOLD | 0.53 | 0.53 | 0.54 | 0.52 | 0.54 | 0.01 | 1.89 | 25 | 1,921,644 | 1,020,216 |
| JBERGER | 22.50 | 22.50 | -- | -- | 22.50 | 0.00 | 0.00 | 22 | 134,579 | 3,005,421 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 2 | 7,188 | 5,384 |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 30 | 712,891 | 1,201,605 |
| LEARNAFRCA | 1.50 | 1.50 | -- | -- | 1.50 | 0.00 | 0.00 | 16 | 276,984 | 399,300 |
| LINKASSURE | 0.65 | 0.65 | 0.66 | 0.59 | 0.60 | -0.05 | -7.69 | 37 | 5,458,807 | 3,356,032 |
| LIVESTOCK | 2.40 | 2.40 | 2.36 | 2.20 | 2.31 | -0.09 | -3.75 | 71 | 1,892,872 | 4,272,245 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.90 | 0.90 | 0.99 | 0.92 | 0.97 | 0.07 | 7.78 | 51 | 5,256,171 | 5,013,728 |
| MAYBAKER | 4.70 | 4.70 | 4.70 | 4.32 | 4.70 | 0.00 | 0.00 | 32 | 1,161,928 | 5,267,521 |
| MBENEFIT | 0.37 | 0.37 | 0.39 | 0.37 | 0.39 | 0.02 | 5.41 | 17 | 4,422,500 | 1,694,325 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 3 | 23,060 | 290,560 |
| MTNN | 163.50 | 163.50 | 164.10 | 164.10 | 164.10 | 0.60 | 0.37 | 51 | 500,774 | 82,186,185 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 124,500 | 24,900 |
| NAHCO | 2.30 | 2.30 | -- | -- | 2.30 | 0.00 | 0.00 | 22 | 508,805 | 1,160,425 |
| NASCON | 15.00 | 15.00 | 14.45 | 14.45 | 14.45 | -0.55 | -3.67 | 16 | 136,259 | 1,974,534 |
| NB | 58.00 | 58.00 | -- | -- | 58.00 | 0.00 | 0.00 | 72 | 546,286 | 30,491,117 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 4 | 11,349 | 32,599 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 9 | 43,632 | 79,100 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 9 | 220,376 | 445,495 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 18 | 5,460 | 7,567,560 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 10 | 36,643 | 228,390 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 288 | 17,280 |
| NPFMCRFBK | 1.65 | 1.65 | 1.75 | 1.68 | 1.75 | 0.10 | 6.06 | 33 | 1,736,872 | 2,965,370 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.26 | 5.78 | 5.78 | 4.75 | 4.75 | -0.51 | -9.70 | 948 | 56,252,236 | 288,491,744 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 18 | 33,622 | 3,603,368 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 1 | 900 | 1,071 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 14 | 11,365 | 795,155 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.49 | 0.47 | 0.49 | 0.04 | 8.89 | 17 | 1,064,254 | 504,585 |
| PZ | 6.00 | 6.00 | 6.30 | 5.95 | 6.30 | 0.30 | 5.00 | 70 | 2,279,456 | 13,973,167 |
| RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 18 | 61,123 | 202,523 |
| REGALINS | 0.41 | 0.41 | 0.45 | 0.42 | 0.45 | 0.04 | 9.76 | 9 | 976,712 | 433,069 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 38 | 221,999 | 169,572,015 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 28 | 67,213 | 4,150,528 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 1 | 10,000 | 34,700 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 16 | 5,639,873 | 1,634,164 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 30 | 168,910 | 6,931,492 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 | 41 | 2,680,681 | 4,127,170 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 4 | 103,998 | 46,799 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 34 | 82,560 | 16,833,079 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.93 | 0.93 | 0.93 | 0.92 | 0.93 | 0.00 | 0.00 | 75 | 8,898,412 | 8,252,739 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.90 | 0.90 | 0.99 | 0.99 | 0.99 | 0.09 | 10.00 | 6 | 105,404 | 104,149 |
| UACN | 11.20 | 11.20 | 10.20 | 10.10 | 10.20 | -1.00 | -8.93 | 95 | 2,178,329 | 22,389,591 |
| UBA | 7.70 | 7.70 | 7.70 | 7.55 | 7.60 | -0.10 | -1.30 | 144 | 10,310,598 | 78,491,406 |
| UBN [BLS] | 5.40 | 5.40 | 5.25 | 5.20 | 5.20 | -0.20 | -3.70 | 39 | 621,392 | 3,269,144 |
| UCAP | 6.90 | 6.90 | 6.90 | 6.70 | 6.80 | -0.10 | -1.45 | 107 | 3,749,801 | 25,487,878 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.15 | 14.15 | 14.15 | 13.00 | 14.00 | -0.15 | -1.06 | 54 | 1,985,880 | 27,125,259 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 8 | 36,454 | 21,766 |
| UNIVINSURE | 0.20 | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 | 35 | 11,335,730 | 2,269,239 |
| UPDC [BLS] | 1.26 | 1.26 | 1.25 | 1.19 | 1.19 | -0.07 | -5.56 | 36 | 3,251,108 | 3,982,657 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 8 | 38,316 | 203,078 |
| UPL | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 12 | 207,655 | 314,033 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 8 | 1,423,225 | 341,574 |
| VITAFOAM | 15.70 | 15.70 | 15.90 | 15.50 | 15.50 | -0.20 | -1.27 | 56 | 1,917,688 | 29,950,236 |
| WAPCO | 22.90 | 22.90 | 23.00 | 22.90 | 22.90 | 0.00 | 0.00 | 115 | 3,349,199 | 76,813,293 |
| WAPIC | 0.54 | 0.54 | 0.54 | 0.53 | 0.54 | 0.00 | 0.00 | 41 | 2,123,991 | 1,140,950 |
| WEMABANK | 0.85 | 0.85 | 0.85 | 0.79 | 0.85 | 0.00 | 0.00 | 87 | 12,215,080 | 10,084,098 |
| ZENITHBANK | 24.40 | 24.40 | 24.50 | 24.35 | 24.45 | 0.05 | 0.20 | 242 | 6,014,703 | 146,988,144 |