Price List of Traded Equities: Thursday, 29th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 2 33,000 10,890
ACADEMY0.35 0.35 0.38 0.38 0.38 0.03 8.57 3 379,329 144,145
ACCESS9.30 9.30 9.35 9.05 9.15 -0.15 -1.61 191 9,233,371 84,429,179
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.25 6.25 6.35 6.25 6.35 0.10 1.60 34 894,810 5,614,952
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.07 1.07 1.11 1.08 1.11 0.04 3.74 19 1,303,668 1,413,951
AIRTELAFRI615.00 615.00 ----615.00 0.00 0.00 17 2,173 1,377,445
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA18.00 18.00 ----18.00 0.00 0.00 36 314,331 5,451,940
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 6 32,635 289,014
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS9.20 9.20 ----9.20 0.00 0.00 22 82,636 824,842
BUACEMENT71.00 71.00 67.30 65.10 67.30 -3.70 -5.21 81 699,319 45,783,995
CADBURY9.00 9.00 ----9.00 0.00 0.00 21 84,898 765,999
CAP20.80 20.80 ----20.80 0.00 0.00 14 26,574 559,708
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 2 50,025 159,580
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.97 1.97 ----1.97 0.00 0.00 7 204,716 395,463
CHAMPION [BLS]2.25 2.25 ----2.25 0.00 0.00 16 170,518 370,888
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 14 3,047,150 609,892
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.54 0.54 0.59 0.58 0.59 0.05 9.26 14 960,182 555,265
CILEASING4.75 4.75 ----4.75 0.00 0.00 3 3,564 15,674
CONOIL18.50 18.50 ----18.50 0.00 0.00 22 26,200 529,923
CORNERST0.53 0.53 0.54 0.54 0.54 0.01 1.89 3 216,367 116,838
COURTVILLE0.24 0.24 0.24 0.23 0.23 -0.01 -4.17 12 749,843 175,062
CUSTODIAN6.25 6.25 6.25 6.25 6.25 0.00 0.00 30 912,628 5,712,034
CUTIX4.81 4.81 ----4.81 0.00 0.00 45 537,977 2,436,685
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 0 ----
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM248.00 248.00 ----248.00 0.00 0.00 63 69,061 16,859,058
DANGSUGAR18.50 18.50 18.35 18.20 18.20 -0.30 -1.62 106 1,044,394 19,071,386
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 1 5,000 1,000
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA7.10 7.10 ----7.10 0.00 0.00 57 1,690,630 11,107,137
ETI5.35 5.35 5.35 5.30 5.35 0.00 0.00 39 1,607,017 8,531,709
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.45 7.45 7.50 7.40 7.40 -0.05 -0.67 115 10,124,650 75,355,108
FCMB3.02 3.00 3.01 2.99 2.99 -0.03 -0.99 52 6,275,072 18,813,476
FIDELITYBK2.41 2.41 2.42 2.35 2.35 -0.06 -2.49 94 14,392,576 34,243,928
FIDSON6.50 6.50 ----6.50 0.00 0.00 19 227,765 1,340,219
FLOURMILL30.75 30.75 30.15 30.00 30.00 -0.75 -2.44 99 2,304,096 69,102,492
FTNCOCOA [RST]0.53 0.53 0.53 0.48 0.49 -0.04 -7.55 54 3,621,990 1,826,112
GLAXOSMITH6.35 6.35 ----6.35 0.00 0.00 52 472,363 2,853,506
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO29.55 29.55 29.35 29.00 29.05 -0.50 -1.69 428 15,287,119 444,928,299
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.65 31.65 ----31.65 0.00 0.00 27 107,610 3,186,509
HONYFLOUR1.68 1.68 1.63 1.52 1.60 -0.08 -4.76 56 2,775,396 4,351,239
IKEJAHOTEL1.19 1.19 ----1.19 0.00 0.00 4 76,440 91,754
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.10 5.10 ----5.10 0.00 0.00 30 454,617 2,336,780
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.61 0.61 0.63 0.61 0.62 0.01 1.64 56 14,898,700 9,218,506
JAPAULGOLD0.53 0.53 0.54 0.52 0.54 0.01 1.89 25 1,921,644 1,020,216
JBERGER22.50 22.50 ----22.50 0.00 0.00 22 134,579 3,005,421
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 2 7,188 5,384
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.65 1.65 ----1.65 0.00 0.00 30 712,891 1,201,605
LEARNAFRCA1.50 1.50 ----1.50 0.00 0.00 16 276,984 399,300
LINKASSURE0.65 0.65 0.66 0.59 0.60 -0.05 -7.69 37 5,458,807 3,356,032
LIVESTOCK2.40 2.40 2.36 2.20 2.31 -0.09 -3.75 71 1,892,872 4,272,245
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.99 0.92 0.97 0.07 7.78 51 5,256,171 5,013,728
MAYBAKER4.70 4.70 4.70 4.32 4.70 0.00 0.00 32 1,161,928 5,267,521
MBENEFIT0.37 0.37 0.39 0.37 0.39 0.02 5.41 17 4,422,500 1,694,325
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 3 23,060 290,560
MTNN163.50 163.50 164.10 164.10 164.10 0.60 0.37 51 500,774 82,186,185
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 2 124,500 24,900
NAHCO2.30 2.30 ----2.30 0.00 0.00 22 508,805 1,160,425
NASCON15.00 15.00 14.45 14.45 14.45 -0.55 -3.67 16 136,259 1,974,534
NB58.00 58.00 ----58.00 0.00 0.00 72 546,286 30,491,117
NCR3.00 3.00 ----3.00 0.00 0.00 4 11,349 32,599
NEIMETH1.75 1.75 ----1.75 0.00 0.00 9 43,632 79,100
NEM2.00 2.00 ----2.00 0.00 0.00 9 220,376 445,495
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 18 5,460 7,567,560
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 10 36,643 228,390
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 288 17,280
NPFMCRFBK1.65 1.65 1.75 1.68 1.75 0.10 6.06 33 1,736,872 2,965,370
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]5.26 5.78 5.78 4.75 4.75 -0.51 -9.70 948 56,252,236 288,491,744
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 18 33,622 3,603,368
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 1 900 1,071
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 ----70.00 0.00 0.00 14 11,365 795,155
PRESTIGE [BLS]0.45 0.45 0.49 0.47 0.49 0.04 8.89 17 1,064,254 504,585
PZ6.00 6.00 6.30 5.95 6.30 0.30 5.00 70 2,279,456 13,973,167
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 18 61,123 202,523
REGALINS0.41 0.41 0.45 0.42 0.45 0.04 9.76 9 976,712 433,069
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 10,000 2,000
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 38 221,999 169,572,015
SFSREIT68.60 68.60 ----68.60 0.00 0.00 28 67,213 4,150,528
SKYAVN3.16 3.16 ----3.16 0.00 0.00 1 10,000 34,700
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.27 0.27 0.29 0.29 0.29 0.02 7.41 16 5,639,873 1,634,164
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 30 168,910 6,931,492
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.54 1.54 1.54 0.00 0.00 41 2,680,681 4,127,170
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.49 0.49 ----0.49 0.00 0.00 4 103,998 46,799
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 34 82,560 16,833,079
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 0 ----
TRANSCORP0.93 0.93 0.93 0.92 0.93 0.00 0.00 75 8,898,412 8,252,739
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.90 0.90 0.99 0.99 0.99 0.09 10.00 6 105,404 104,149
UACN11.20 11.20 10.20 10.10 10.20 -1.00 -8.93 95 2,178,329 22,389,591
UBA7.70 7.70 7.70 7.55 7.60 -0.10 -1.30 144 10,310,598 78,491,406
UBN [BLS]5.40 5.40 5.25 5.20 5.20 -0.20 -3.70 39 621,392 3,269,144
UCAP6.90 6.90 6.90 6.70 6.80 -0.10 -1.45 107 3,749,801 25,487,878
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.15 14.15 14.15 13.00 14.00 -0.15 -1.06 54 1,985,880 27,125,259
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.59 0.59 ----0.59 0.00 0.00 8 36,454 21,766
UNIVINSURE0.20 0.20 0.22 0.20 0.20 0.00 0.00 35 11,335,730 2,269,239
UPDC [BLS]1.26 1.26 1.25 1.19 1.19 -0.07 -5.56 36 3,251,108 3,982,657
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 8 38,316 203,078
UPL1.41 1.41 ----1.41 0.00 0.00 12 207,655 314,033
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 0.24 0.24 0.24 0.00 0.00 8 1,423,225 341,574
VITAFOAM15.70 15.70 15.90 15.50 15.50 -0.20 -1.27 56 1,917,688 29,950,236
WAPCO22.90 22.90 23.00 22.90 22.90 0.00 0.00 115 3,349,199 76,813,293
WAPIC0.54 0.54 0.54 0.53 0.54 0.00 0.00 41 2,123,991 1,140,950
WEMABANK0.85 0.85 0.85 0.79 0.85 0.00 0.00 87 12,215,080 10,084,098
ZENITHBANK24.40 24.40 24.50 24.35 24.45 0.05 0.20 242 6,014,703 146,988,144

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 29th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 2 33,000 10,890
ACADEMY0.35 0.35 0.38 0.38 0.38 0.03 8.57 3 379,329 144,145
ACCESS9.30 9.30 9.35 9.05 9.15 -0.15 -1.61 191 9,233,371 84,429,179
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.25 6.25 6.35 6.25 6.35 0.10 1.60 34 894,810 5,614,952
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.07 1.07 1.11 1.08 1.11 0.04 3.74 19 1,303,668 1,413,951
AIRTELAFRI615.00 615.00 ----615.00 0.00 0.00 17 2,173 1,377,445
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA18.00 18.00 ----18.00 0.00 0.00 36 314,331 5,451,940
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 6 32,635 289,014
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS9.20 9.20 ----9.20 0.00 0.00 22 82,636 824,842
BUACEMENT71.00 71.00 67.30 65.10 67.30 -3.70 -5.21 81 699,319 45,783,995
CADBURY9.00 9.00 ----9.00 0.00 0.00 21 84,898 765,999
CAP20.80 20.80 ----20.80 0.00 0.00 14 26,574 559,708
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 2 50,025 159,580
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.97 1.97 ----1.97 0.00 0.00 7 204,716 395,463
CHAMPION [BLS]2.25 2.25 ----2.25 0.00 0.00 16 170,518 370,888
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 14 3,047,150 609,892
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.54 0.54 0.59 0.58 0.59 0.05 9.26 14 960,182 555,265
CILEASING4.75 4.75 ----4.75 0.00 0.00 3 3,564 15,674
CONOIL18.50 18.50 ----18.50 0.00 0.00 22 26,200 529,923
CORNERST0.53 0.53 0.54 0.54 0.54 0.01 1.89 3 216,367 116,838
COURTVILLE0.24 0.24 0.24 0.23 0.23 -0.01 -4.17 12 749,843 175,062
CUSTODIAN6.25 6.25 6.25 6.25 6.25 0.00 0.00 30 912,628 5,712,034
CUTIX4.81 4.81 ----4.81 0.00 0.00 45 537,977 2,436,685
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 0 ----
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM248.00 248.00 ----248.00 0.00 0.00 63 69,061 16,859,058
DANGSUGAR18.50 18.50 18.35 18.20 18.20 -0.30 -1.62 106 1,044,394 19,071,386
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 1 5,000 1,000
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA7.10 7.10 ----7.10 0.00 0.00 57 1,690,630 11,107,137
ETI5.35 5.35 5.35 5.30 5.35 0.00 0.00 39 1,607,017 8,531,709
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.45 7.45 7.50 7.40 7.40 -0.05 -0.67 115 10,124,650 75,355,108
FCMB3.02 3.00 3.01 2.99 2.99 -0.03 -0.99 52 6,275,072 18,813,476
FIDELITYBK2.41 2.41 2.42 2.35 2.35 -0.06 -2.49 94 14,392,576 34,243,928
FIDSON6.50 6.50 ----6.50 0.00 0.00 19 227,765 1,340,219
FLOURMILL30.75 30.75 30.15 30.00 30.00 -0.75 -2.44 99 2,304,096 69,102,492
FTNCOCOA [RST]0.53 0.53 0.53 0.48 0.49 -0.04 -7.55 54 3,621,990 1,826,112
GLAXOSMITH6.35 6.35 ----6.35 0.00 0.00 52 472,363 2,853,506
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO29.55 29.55 29.35 29.00 29.05 -0.50 -1.69 428 15,287,119 444,928,299
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.65 31.65 ----31.65 0.00 0.00 27 107,610 3,186,509
HONYFLOUR1.68 1.68 1.63 1.52 1.60 -0.08 -4.76 56 2,775,396 4,351,239
IKEJAHOTEL1.19 1.19 ----1.19 0.00 0.00 4 76,440 91,754
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.10 5.10 ----5.10 0.00 0.00 30 454,617 2,336,780
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.61 0.61 0.63 0.61 0.62 0.01 1.64 56 14,898,700 9,218,506
JAPAULGOLD0.53 0.53 0.54 0.52 0.54 0.01 1.89 25 1,921,644 1,020,216
JBERGER22.50 22.50 ----22.50 0.00 0.00 22 134,579 3,005,421
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 2 7,188 5,384
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.65 1.65 ----1.65 0.00 0.00 30 712,891 1,201,605
LEARNAFRCA1.50 1.50 ----1.50 0.00 0.00 16 276,984 399,300
LINKASSURE0.65 0.65 0.66 0.59 0.60 -0.05 -7.69 37 5,458,807 3,356,032
LIVESTOCK2.40 2.40 2.36 2.20 2.31 -0.09 -3.75 71 1,892,872 4,272,245
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.99 0.92 0.97 0.07 7.78 51 5,256,171 5,013,728
MAYBAKER4.70 4.70 4.70 4.32 4.70 0.00 0.00 32 1,161,928 5,267,521
MBENEFIT0.37 0.37 0.39 0.37 0.39 0.02 5.41 17 4,422,500 1,694,325
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 3 23,060 290,560
MTNN163.50 163.50 164.10 164.10 164.10 0.60 0.37 51 500,774 82,186,185
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 2 124,500 24,900
NAHCO2.30 2.30 ----2.30 0.00 0.00 22 508,805 1,160,425
NASCON15.00 15.00 14.45 14.45 14.45 -0.55 -3.67 16 136,259 1,974,534
NB58.00 58.00 ----58.00 0.00 0.00 72 546,286 30,491,117
NCR3.00 3.00 ----3.00 0.00 0.00 4 11,349 32,599
NEIMETH1.75 1.75 ----1.75 0.00 0.00 9 43,632 79,100
NEM2.00 2.00 ----2.00 0.00 0.00 9 220,376 445,495
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 18 5,460 7,567,560
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 10 36,643 228,390
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 288 17,280
NPFMCRFBK1.65 1.65 1.75 1.68 1.75 0.10 6.06 33 1,736,872 2,965,370
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]5.26 5.78 5.78 4.75 4.75 -0.51 -9.70 948 56,252,236 288,491,744
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 18 33,622 3,603,368
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 1 900 1,071
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 ----70.00 0.00 0.00 14 11,365 795,155
PRESTIGE [BLS]0.45 0.45 0.49 0.47 0.49 0.04 8.89 17 1,064,254 504,585
PZ6.00 6.00 6.30 5.95 6.30 0.30 5.00 70 2,279,456 13,973,167
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 18 61,123 202,523
REGALINS0.41 0.41 0.45 0.42 0.45 0.04 9.76 9 976,712 433,069
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 10,000 2,000
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 38 221,999 169,572,015
SFSREIT68.60 68.60 ----68.60 0.00 0.00 28 67,213 4,150,528
SKYAVN3.16 3.16 ----3.16 0.00 0.00 1 10,000 34,700
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.27 0.27 0.29 0.29 0.29 0.02 7.41 16 5,639,873 1,634,164
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 30 168,910 6,931,492
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.54 1.54 1.54 0.00 0.00 41 2,680,681 4,127,170
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.49 0.49 ----0.49 0.00 0.00 4 103,998 46,799
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 34 82,560 16,833,079
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 0 ----
TRANSCORP0.93 0.93 0.93 0.92 0.93 0.00 0.00 75 8,898,412 8,252,739
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.90 0.90 0.99 0.99 0.99 0.09 10.00 6 105,404 104,149
UACN11.20 11.20 10.20 10.10 10.20 -1.00 -8.93 95 2,178,329 22,389,591
UBA7.70 7.70 7.70 7.55 7.60 -0.10 -1.30 144 10,310,598 78,491,406
UBN [BLS]5.40 5.40 5.25 5.20 5.20 -0.20 -3.70 39 621,392 3,269,144
UCAP6.90 6.90 6.90 6.70 6.80 -0.10 -1.45 107 3,749,801 25,487,878
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.15 14.15 14.15 13.00 14.00 -0.15 -1.06 54 1,985,880 27,125,259
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.59 0.59 ----0.59 0.00 0.00 8 36,454 21,766
UNIVINSURE0.20 0.20 0.22 0.20 0.20 0.00 0.00 35 11,335,730 2,269,239
UPDC [BLS]1.26 1.26 1.25 1.19 1.19 -0.07 -5.56 36 3,251,108 3,982,657
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 8 38,316 203,078
UPL1.41 1.41 ----1.41 0.00 0.00 12 207,655 314,033
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 0.24 0.24 0.24 0.00 0.00 8 1,423,225 341,574
VITAFOAM15.70 15.70 15.90 15.50 15.50 -0.20 -1.27 56 1,917,688 29,950,236
WAPCO22.90 22.90 23.00 22.90 22.90 0.00 0.00 115 3,349,199 76,813,293
WAPIC0.54 0.54 0.54 0.53 0.54 0.00 0.00 41 2,123,991 1,140,950
WEMABANK0.85 0.85 0.85 0.79 0.85 0.00 0.00 87 12,215,080 10,084,098
ZENITHBANK24.40 24.40 24.50 24.35 24.45 0.05 0.20 242 6,014,703 146,988,144

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.