You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 5 | 3,265 | 7,901 |
| ABCTRANS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 17 | 117,473 | 83,975 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 6 | 31,850 | 60,415 |
| ACCESSCORP | 17.45 | 17.45 | 19.15 | 16.1 | 19.15 | 1.70 | 9.74 | 492 | 26,867,138 | 489,367,420 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.15 | 7.15 | 7.5 | 7.25 | 7.5 | 0.35 | 4.90 | 68 | 2,322,545 | 16,957,012 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.96 | 0.98 | 1.05 | 0.96 | 1.05 | 0.09 | 9.38 | 148 | 27,045,486 | 27,644,406 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 27 | 20,631 | 48,504,909 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 50 | 358 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 125 | 250 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 11 | 23,170 | 362,611 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 10 | 40,377 | 2,263,282 |
| BUACEMENT | 150 | 150 | -- | -- | 150 | 0.00 | 0.00 | 49 | 209,525 | 28,285,875 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 88 | 18,965 | 6,738,996 |
| CADBURY | 21 | 21 | 19 | 19 | 19 | -2.00 | -9.52 | 56 | 494,365 | 9,460,254 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 9 | 67,607 | 1,508,873 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 23 | 181,131 | 282,953 |
| CHAMPION [BLS] | 3.11 | 3.11 | 3.42 | 3.42 | 3.42 | 0.31 | 9.97 | 17 | 735,001 | 2,483,553 |
| CHAMS | 2.17 | 2.17 | 2.21 | 1.96 | 2.17 | 0.00 | 0.00 | 117 | 8,581,806 | 17,191,723 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 1,000 | 4,450 |
| CILEASING | 3.57 | 3.57 | 3.91 | 3.78 | 3.91 | 0.34 | 9.52 | 22 | 380,047 | 1,434,900 |
| CONHALLPLC | 1.21 | 1.21 | 1.33 | 1.21 | 1.33 | 0.12 | 9.92 | 18 | 2,758,042 | 3,560,103 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 11 | 4,063 | 369,327 |
| CORNERST | 2.19 | 2.19 | 2.1 | 1.98 | 2.1 | -0.09 | -4.11 | 35 | 1,346,206 | 2,733,427 |
| CUSTODIAN | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 35 | 163,472 | 1,369,626 |
| CUTIX | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.04 | -1.67 | 27 | 445,883 | 1,097,708 |
| CWG [BLS] | 6.15 | 6.15 | 5.55 | 5.55 | 5.55 | -0.60 | -9.76 | 21 | 251,168 | 1,393,982 |
| DAARCOMM [MRF] | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 12 | 55,427 | 43,345 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 63 | 18,049 | 11,156,087 |
| DANGSUGAR | 54.2 | 54.2 | 57.5 | 54.1 | 57.5 | 3.30 | 6.09 | 421 | 7,160,564 | 402,418,246 |
| DEAPCAP [DWL] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 5 | 114,253 | 68,337 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.78 | 2.78 | 2.99 | 2.7 | 2.99 | 0.21 | 7.55 | 56 | 2,151,886 | 6,225,379 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 10 | 200 |
| ETERNA | 15.8 | 15.8 | 14.25 | 14.25 | 14.25 | -1.55 | -9.81 | 63 | 724,834 | 10,345,006 |
| ETI | 24.1 | 24.1 | -- | -- | 24.1 | 0.00 | 0.00 | 61 | 1,756,362 | 40,154,215 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 8 | 18,303 | 110,023 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 27.55 | 27.55 | 28 | 25.2 | 27.9 | 0.35 | 1.27 | 404 | 9,295,080 | 249,185,845 |
| FCMB | 7.2 | 7.2 | 7.9 | 7 | 7.9 | 0.70 | 9.72 | 166 | 19,697,781 | 153,125,994 |
| FIDELITYBK | 9.65 | 9.65 | 10.45 | 8.8 | 10.4 | 0.75 | 7.77 | 257 | 27,089,388 | 270,735,483 |
| FIDSON | 15.15 | 15.15 | 16.15 | 13.65 | 15.3 | 0.15 | 0.99 | 97 | 2,943,212 | 42,249,101 |
| FLOURMILL | 32 | 32 | 32 | 30.55 | 30.55 | -1.45 | -4.53 | 80 | 871,087 | 27,353,012 |
| FTNCOCOA [RST] | 1.45 | 1.45 | 1.5 | 1.5 | 1.5 | 0.05 | 3.45 | 21 | 2,299,481 | 3,458,912 |
| GEREGU | 977 | 977 | -- | -- | 977 | 0.00 | 0.00 | 23 | 1,764 | 1,551,085 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36 | 36 | 39.6 | 36 | 39.6 | 3.60 | 10.00 | 244 | 8,627,455 | 332,491,890 |
| GUINEAINS | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 9 | 465,810 | 178,296 |
| GUINNESS | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 51 | 123,589 | 5,672,735 |
| HONYFLOUR [BLS] | 3.42 | 3.42 | 3.5 | 3.5 | 3.5 | 0.08 | 2.34 | 59 | 655,818 | 2,310,266 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 12 | 81 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 2 | 10,050 | 130,648 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 500 | 3,590 |
| INTBREW [BLS] | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.10 | -2.04 | 27 | 376,610 | 1,784,234 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.07 | 2.07 | 2.18 | 1.92 | 2.15 | 0.08 | 3.86 | 207 | 9,278,710 | 18,796,521 |
| JAPAULGOLD | 2.03 | 2.03 | 2.23 | 1.83 | 2.23 | 0.20 | 9.85 | 308 | 34,336,041 | 65,767,749 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 34 | 472,294 | 23,916,697 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 4 | 1,156 | 2,427 |
| JULI | 3.1 | 3.1 | 3.41 | 3.41 | 3.41 | 0.31 | 10.00 | 1 | 100,000 | 341,000 |
| LASACO | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.01 | -0.41 | 17 | 448,444 | 1,057,546 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 17 | 314,563 | 1,018,318 |
| LINKASSURE | 0.8 | 0.8 | 0.78 | 0.72 | 0.73 | -0.07 | -8.75 | 21 | 2,932,418 | 2,198,467 |
| LIVESTOCK | 1.38 | 1.38 | 1.51 | 1.49 | 1.51 | 0.13 | 9.42 | 17 | 1,058,963 | 1,582,926 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.3 | 5.3 | 5.3 | 4.77 | 5 | -0.30 | -5.66 | 146 | 9,538,723 | 47,760,319 |
| MAYBAKER | 6.2 | 6.2 | 5.64 | 5.64 | 5.64 | -0.56 | -9.03 | 34 | 593,517 | 3,346,464 |
| MBENEFIT | 0.6 | 0.6 | 0.65 | 0.57 | 0.65 | 0.05 | 8.33 | 34 | 1,608,203 | 994,542 |
| MCNICHOLS | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 9 | 69,311 | 81,784 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 14 | 20,061 | 175,534 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.67 | 1.67 | 1.51 | 1.51 | 1.51 | -0.16 | -9.58 | 2 | 184,000 | 278,020 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 3 | 610 | 74,115 |
| MTNN | 222.9 | 222.9 | -- | -- | 222.9 | 0.00 | 0.00 | 434 | 1,044,998 | 216,387,408 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 9 | 11,253 | 154,954 |
| NAHCO | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 61 | 779,692 | 21,932,372 |
| NASCON | 60.9 | 60.9 | -- | -- | 60.9 | 0.00 | 0.00 | 115 | 1,776,716 | 98,830,835 |
| NB | 30.6 | 30.6 | 32.5 | 32.5 | 32.5 | 1.90 | 6.21 | 95 | 2,021,053 | 64,310,392 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.71 | 1.71 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58 | 12 | 12,384,995 | 21,314,335 |
| NEM | 6 | 6 | 6.6 | 6.6 | 6.6 | 0.60 | 10.00 | 27 | 539,943 | 3,521,473 |
| NESTLE | 990 | 990 | 900 | 900 | 900 | -90.00 | -9.09 | 189 | 1,182,354 | 1,065,703,574 |
| NGXGROUP | 19.5 | 19.5 | 21.3 | 20.85 | 21.3 | 1.80 | 9.23 | 87 | 3,013,611 | 62,272,232 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 10 | 20,730 | 2,337,229 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 7 | 7,217 | 348,581 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 | -2.17 | 27 | 1,065,677 | 1,916,657 |
| NSLTECH | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 3 | 161,220 | 103,181 |
| OANDO [MRF] | 9.9 | 9.9 | 10.85 | 10.05 | 10.85 | 0.95 | 9.60 | 308 | 23,139,129 | 241,550,863 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 47 | 36,088 | 8,748,780 |
| OMATEK [RST] | 0.78 | 0.78 | 0.76 | 0.73 | 0.76 | -0.02 | -2.56 | 26 | 904,577 | 675,242 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 52 | 32,017 | 6,912,657 |
| PRESTIGE [BLS] | 0.62 | 0.62 | 0.62 | 0.56 | 0.6 | -0.02 | -3.23 | 34 | 6,687,325 | 4,041,080 |
| PZ | 29.15 | 29.15 | 30.7 | 29.15 | 30.7 | 1.55 | 5.32 | 104 | 4,914,577 | 145,989,917 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.42 | 3.42 | -- | -- | 3.42 | 0.00 | 0.00 | 5 | 229,684 | 784,521 |
| REGALINS | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 8 | 630,018 | 240,575 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.71 | 0.7 | 0.71 | 0.06 | 9.23 | 24 | 603,301 | 420,397 |
| RTBRISCOE | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 7 | 61,515 | 29,571 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 18 | 965 | 2,926,845 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 2 | 1,200 | 28,800 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.43 | 0.43 | 0.46 | 0.46 | 0.46 | 0.03 | 6.98 | 16 | 795,000 | 362,990 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | 54.75 | 54.75 | 54.75 | -0.25 | -0.45 | 75 | 545,125 | 28,219,957 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.14 | 4.14 | 4.55 | 4.1 | 4.55 | 0.41 | 9.90 | 143 | 28,492,448 | 129,151,052 |
| SUNUASSUR | 1.9 | 1.9 | 1.71 | 1.71 | 1.71 | -0.19 | -10.00 | 17 | 421,377 | 720,555 |
| TANTALIZER | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 8 | 66,350 | 25,863 |
| THOMASWY [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 1 | 2,200 | 4,466 |
| TIP | 1.8 | 1.8 | 1.8 | 1.62 | 1.8 | 0.00 | 0.00 | 34 | 2,288,771 | 3,968,138 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 28 | 5,500 | 1,791,888 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 16 | 2,482 | 220,166 |
| TRANSCORP | 13 | 13 | 13 | 12.5 | 12.99 | -0.01 | -0.08 | 591 | 54,082,444 | 692,192,672 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 2 | 16,287 | 20,765 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 3 | 3,400 | 12,911 |
| UACN | 12.3 | 12.3 | 13.5 | 13 | 13.5 | 1.20 | 9.76 | 58 | 725,594 | 9,599,126 |
| UBA | 20.5 | 20.5 | 22.55 | 19.75 | 22.55 | 2.05 | 10.00 | 815 | 93,708,110 | 2,067,315,116 |
| UCAP | 20 | 20 | 21 | 18.5 | 20 | 0.00 | 0.00 | 216 | 15,108,451 | 302,990,542 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 258 | 10,385 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.00 | 0.00 | 42 | 272,524 | 4,041,775 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.99 | 1.99 | 2.18 | 1.97 | 2.18 | 0.19 | 9.55 | 91 | 4,872,504 | 10,235,892 |
| UNIVINSURE | 0.36 | 0.36 | 0.39 | 0.33 | 0.39 | 0.03 | 8.33 | 45 | 8,978,802 | 3,327,616 |
| UPDC [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 23 | 441,741 | 574,674 |
| UPDCREIT | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 34 | 720,390 | 3,525,637 |
| UPL | 2.59 | 2.59 | -- | -- | 2.59 | 0.00 | 0.00 | 7 | 44,559 | 104,866 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.7 | 0.7 | 0.73 | 0.68 | 0.71 | 0.01 | 1.43 | 67 | 7,116,464 | 4,989,547 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 1 | 20 | 3,680 |
| VITAFOAM | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 12 | 30,789 | 706,608 |
| WAPCO | 31.95 | 31.95 | 31.95 | 29 | 31.95 | 0.00 | 0.00 | 299 | 6,354,118 | 197,037,862 |
| WAPIC | 0.69 | 0.69 | 0.7 | 0.67 | 0.7 | 0.01 | 1.45 | 38 | 1,085,286 | 750,097 |
| WEMABANK | 7.02 | 7.02 | 7.38 | 6.68 | 7.38 | 0.36 | 5.13 | 345 | 15,232,128 | 103,923,140 |
| ZENITHBANK | 32.45 | 32.45 | 35.3 | 31.5 | 35 | 2.55 | 7.86 | 595 | 22,762,462 | 768,156,644 |