Price List of Traded Equities: Thursday, 29th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.001913228
ACADEMY1.291.29----1.290.000.0032,1052,735
ACCESSCORP8.78.78.98.78.70.000.0020612,361,377108,501,818
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD666660.000.00561,195,3237,151,786
AFROMEDIA0.20.2----0.20.000.00110020
AIICO0.560.560.580.550.570.011.796417,472,2639,969,933
AIRTELAFRI148814881488148814880.000.0026181,443270,566,710
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.818.8----18.80.000.0026172,4593,100,124
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001387,908537,958
BETAGLAS39.639.6----39.60.000.00355020,698
BUACEMENT97.7597.75----97.750.000.002733,0602,909,280
BUAFOODS6565----650.000.001320,8311,269,136
CADBURY11.211.211.911.911.90.706.2522246,6642,925,780
CAP17.817.8----17.80.000.001173,5821,381,418
CAPHOTEL [BLS]2.762.76----2.760.000.00623,81265,704
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.006108,321105,905
CHAMPION [BLS]5.175.17----5.170.000.0030408,9511,916,983
CHAMS0.220.220.230.220.230.014.5510776,640173,627
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.670.60.670.023.084513,923,7059,093,462
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0023226,1585,964,914
CORNERST0.550.550.60.60.60.059.0914758,840447,775
COURTVILLE0.480.48----0.480.000.0010280,281132,510
CUSTODIAN5.955.95----5.950.000.001073,932443,592
CUTIX2.012.012.012.012.010.000.0022526,8341,065,656
CWG [BLS]0.840.840.920.880.920.089.52101,097,116993,581
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.0058115,48130,209,147
DANGSUGAR161616.0516.0516.050.050.3156764,45812,261,752
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.256.256.696.66.690.447.0433858,4905,698,994
ETI11.311.3----11.30.000.0028233,1522,619,759
ETRANZACT [BLS]3.53.5----3.50.000.00120,20077,770
EUNISELL2.912.91----2.910.000.000----
FBNH11.811.811.711.0511.05-0.75-6.369978,864,312891,708,268
FCMB3.523.523.553.53.540.020.57542,671,7389,412,362
FIDELITYBK4.654.654.644.54.56-0.09-1.941035,632,61525,719,626
FIDSON9.79.79.89.49.80.101.03351,146,19010,831,831
FLOURMILL27.627.628.428.428.40.802.9036288,7538,217,875
FTNCOCOA [RST]0.280.280.290.290.290.013.571100,00029,000
GEREGU [BLS]127127139.7127139.712.7010.001474,731,528616,217,339
GLAXOSMITH6.156.15----6.150.000.001531,743199,631
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO23.323.324.523.323.40.100.4352538,530,444922,553,157
GUINEAINS0.20.2----0.20.000.00122,8254,565
GUINNESS69.369.3----69.30.000.003471,2864,784,215
HONYFLOUR2.312.312.332.332.330.020.8720343,611806,766
IKEJAHOTEL0.960.96----0.960.000.00353,10954,045
IMG7.47.4----7.40.000.0059,09861,116
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.7----4.70.000.0027241,6701,125,382
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.890.860.88-0.01-1.12575,151,3624,522,575
JAPAULGOLD0.280.280.280.280.280.000.00231,066,884299,538
JBERGER23.323.324.524.524.51.205.1522509,73012,443,127
JOHNHOLT0.730.73----0.730.000.0011,5001,080
JULI0.790.79----0.790.000.000----
LASACO0.850.850.930.770.84-0.01-1.18336,895,4205,737,504
LEARNAFRCA2.22.2----2.20.000.00311,00022,600
LINKASSURE0.40.4----0.40.000.00120,6809,099
LIVESTOCK1.191.191.091.091.09-0.10-8.4013278,613304,798
LIVINGTRUST1.51.51.61.61.60.106.67251,663,0002,289,550
MANSARD1.961.961.991.991.990.031.5316375,822747,601
MAYBAKER444.34.14.30.307.5025512,6072,118,623
MBENEFIT0.270.270.290.290.290.027.416531,200154,048
MCNICHOLS0.520.520.570.570.570.059.621285,715162,858
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025,09211,202
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.0086,70690,126
MTNN214214215214.52151.000.47189895,043194,316,157
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.004102,223367,061
NAHCO6.26.26.36.26.30.101.61624,179,36226,061,944
NASCON11.111.1----11.10.000.001169,359767,331
NB37.637.64141413.409.04100821,52133,656,767
NCR3.63.6----3.60.000.000----
NEIMETH1.451.451.431.431.43-0.02-1.3816296,053423,710
NEM4.54.5----4.50.000.0034041,732
NESF552.2552.2----552.20.000.000----
NESTLE10001000110011001100100.0010.00157445,479483,689,789
NGXGROUP252525.0524.5525.050.050.20415,733,572143,292,242
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.007221,034370,007
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.93.993.753.990.092.31633,979,69315,311,646
OKOMUOIL165165----1650.000.0038299,79048,502,976
OMATEK [RST]0.20.2----0.20.000.00140,0008,000
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO125125----1250.000.0067715,21489,377,494
PRESTIGE [BLS]0.420.42----0.420.000.0014470,364186,258
PZ11.3511.35----11.350.000.0090710,9888,404,802
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0011160,133392,626
REGALINS0.250.250.260.250.250.000.003257,00065,720
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.071.071.170.991.170.109.35549,847,46911,186,118
RTBRISCOE0.250.250.260.260.260.014.009763,500198,710
SCOA0.920.92----0.920.000.008221,346211,431
SEPLAT1050105011001100110050.004.7620522,831575,103,856
SFSREIT7777----770.000.0012,000152,000
SKYAVN55----50.000.00150275
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.005118,30033,124
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.0036257,4398,260,426
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.391.391.41.361.40.010.72577,569,06410,508,562
SUNUASSUR0.290.29----0.290.000.00223,9006,453
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.890.89----0.890.000.003700679
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004598,18718,775,454
TOURIST [DIP]2.842.84----2.840.000.00120,00052,000
TRANSCOHOT [BLS]6.256.25----6.250.000.00288555
TRANSCORP1.141.141.161.111.140.000.00919,955,43511,182,991
TRANSEXPR0.820.82----0.820.000.00150,00041,000
TRIPPLEG0.790.790.790.790.790.000.003320,000253,000
UACN10.210.211.111.111.10.908.82442,023,48122,375,086
UBA7.657.657.857.657.850.202.611533,778,86129,422,734
UBN [BLS]6.46.4----6.40.000.0016165,6231,077,071
UCAP13.8513.8513.913.7513.90.050.361095,653,79978,261,634
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.811.511.511.5-0.30-2.5424251,0132,856,198
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.540.50.540.048.0051,188,575597,936
UNIVINSURE0.20.2----0.20.000.00344,0258,805
UPDC [BLS]0.910.91----0.910.000.001178,00073,242
UPDCREIT332.952.952.95-0.05-1.67301,620,5604,800,225
UPL1.91.9----1.90.000.00540,76080,359
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.005234,82546,965
VITAFOAM21.9521.9522.120.620.65-1.30-5.921133,672,23477,399,629
WAPCO23.4523.452424240.552.35731,187,70227,924,850
WAPIC0.40.4----0.40.000.001564,70825,322
WEMABANK3.543.543.63.33.60.061.69887,070,61624,698,652
ZENITHBANK24.924.925.424.124.90.000.0039519,642,435486,572,278

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 29th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.001913228
ACADEMY1.291.29----1.290.000.0032,1052,735
ACCESSCORP8.78.78.98.78.70.000.0020612,361,377108,501,818
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD666660.000.00561,195,3237,151,786
AFROMEDIA0.20.2----0.20.000.00110020
AIICO0.560.560.580.550.570.011.796417,472,2639,969,933
AIRTELAFRI148814881488148814880.000.0026181,443270,566,710
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.818.8----18.80.000.0026172,4593,100,124
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001387,908537,958
BETAGLAS39.639.6----39.60.000.00355020,698
BUACEMENT97.7597.75----97.750.000.002733,0602,909,280
BUAFOODS6565----650.000.001320,8311,269,136
CADBURY11.211.211.911.911.90.706.2522246,6642,925,780
CAP17.817.8----17.80.000.001173,5821,381,418
CAPHOTEL [BLS]2.762.76----2.760.000.00623,81265,704
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.006108,321105,905
CHAMPION [BLS]5.175.17----5.170.000.0030408,9511,916,983
CHAMS0.220.220.230.220.230.014.5510776,640173,627
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.670.60.670.023.084513,923,7059,093,462
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0023226,1585,964,914
CORNERST0.550.550.60.60.60.059.0914758,840447,775
COURTVILLE0.480.48----0.480.000.0010280,281132,510
CUSTODIAN5.955.95----5.950.000.001073,932443,592
CUTIX2.012.012.012.012.010.000.0022526,8341,065,656
CWG [BLS]0.840.840.920.880.920.089.52101,097,116993,581
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.0058115,48130,209,147
DANGSUGAR161616.0516.0516.050.050.3156764,45812,261,752
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.256.256.696.66.690.447.0433858,4905,698,994
ETI11.311.3----11.30.000.0028233,1522,619,759
ETRANZACT [BLS]3.53.5----3.50.000.00120,20077,770
EUNISELL2.912.91----2.910.000.000----
FBNH11.811.811.711.0511.05-0.75-6.369978,864,312891,708,268
FCMB3.523.523.553.53.540.020.57542,671,7389,412,362
FIDELITYBK4.654.654.644.54.56-0.09-1.941035,632,61525,719,626
FIDSON9.79.79.89.49.80.101.03351,146,19010,831,831
FLOURMILL27.627.628.428.428.40.802.9036288,7538,217,875
FTNCOCOA [RST]0.280.280.290.290.290.013.571100,00029,000
GEREGU [BLS]127127139.7127139.712.7010.001474,731,528616,217,339
GLAXOSMITH6.156.15----6.150.000.001531,743199,631
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO23.323.324.523.323.40.100.4352538,530,444922,553,157
GUINEAINS0.20.2----0.20.000.00122,8254,565
GUINNESS69.369.3----69.30.000.003471,2864,784,215
HONYFLOUR2.312.312.332.332.330.020.8720343,611806,766
IKEJAHOTEL0.960.96----0.960.000.00353,10954,045
IMG7.47.4----7.40.000.0059,09861,116
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.7----4.70.000.0027241,6701,125,382
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.890.860.88-0.01-1.12575,151,3624,522,575
JAPAULGOLD0.280.280.280.280.280.000.00231,066,884299,538
JBERGER23.323.324.524.524.51.205.1522509,73012,443,127
JOHNHOLT0.730.73----0.730.000.0011,5001,080
JULI0.790.79----0.790.000.000----
LASACO0.850.850.930.770.84-0.01-1.18336,895,4205,737,504
LEARNAFRCA2.22.2----2.20.000.00311,00022,600
LINKASSURE0.40.4----0.40.000.00120,6809,099
LIVESTOCK1.191.191.091.091.09-0.10-8.4013278,613304,798
LIVINGTRUST1.51.51.61.61.60.106.67251,663,0002,289,550
MANSARD1.961.961.991.991.990.031.5316375,822747,601
MAYBAKER444.34.14.30.307.5025512,6072,118,623
MBENEFIT0.270.270.290.290.290.027.416531,200154,048
MCNICHOLS0.520.520.570.570.570.059.621285,715162,858
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025,09211,202
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.0086,70690,126
MTNN214214215214.52151.000.47189895,043194,316,157
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.004102,223367,061
NAHCO6.26.26.36.26.30.101.61624,179,36226,061,944
NASCON11.111.1----11.10.000.001169,359767,331
NB37.637.64141413.409.04100821,52133,656,767
NCR3.63.6----3.60.000.000----
NEIMETH1.451.451.431.431.43-0.02-1.3816296,053423,710
NEM4.54.5----4.50.000.0034041,732
NESF552.2552.2----552.20.000.000----
NESTLE10001000110011001100100.0010.00157445,479483,689,789
NGXGROUP252525.0524.5525.050.050.20415,733,572143,292,242
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.007221,034370,007
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.93.993.753.990.092.31633,979,69315,311,646
OKOMUOIL165165----1650.000.0038299,79048,502,976
OMATEK [RST]0.20.2----0.20.000.00140,0008,000
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO125125----1250.000.0067715,21489,377,494
PRESTIGE [BLS]0.420.42----0.420.000.0014470,364186,258
PZ11.3511.35----11.350.000.0090710,9888,404,802
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0011160,133392,626
REGALINS0.250.250.260.250.250.000.003257,00065,720
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.071.071.170.991.170.109.35549,847,46911,186,118
RTBRISCOE0.250.250.260.260.260.014.009763,500198,710
SCOA0.920.92----0.920.000.008221,346211,431
SEPLAT1050105011001100110050.004.7620522,831575,103,856
SFSREIT7777----770.000.0012,000152,000
SKYAVN55----50.000.00150275
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.005118,30033,124
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.0036257,4398,260,426
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.391.391.41.361.40.010.72577,569,06410,508,562
SUNUASSUR0.290.29----0.290.000.00223,9006,453
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.890.89----0.890.000.003700679
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004598,18718,775,454
TOURIST [DIP]2.842.84----2.840.000.00120,00052,000
TRANSCOHOT [BLS]6.256.25----6.250.000.00288555
TRANSCORP1.141.141.161.111.140.000.00919,955,43511,182,991
TRANSEXPR0.820.82----0.820.000.00150,00041,000
TRIPPLEG0.790.790.790.790.790.000.003320,000253,000
UACN10.210.211.111.111.10.908.82442,023,48122,375,086
UBA7.657.657.857.657.850.202.611533,778,86129,422,734
UBN [BLS]6.46.4----6.40.000.0016165,6231,077,071
UCAP13.8513.8513.913.7513.90.050.361095,653,79978,261,634
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.811.511.511.5-0.30-2.5424251,0132,856,198
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.540.50.540.048.0051,188,575597,936
UNIVINSURE0.20.2----0.20.000.00344,0258,805
UPDC [BLS]0.910.91----0.910.000.001178,00073,242
UPDCREIT332.952.952.95-0.05-1.67301,620,5604,800,225
UPL1.91.9----1.90.000.00540,76080,359
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.005234,82546,965
VITAFOAM21.9521.9522.120.620.65-1.30-5.921133,672,23477,399,629
WAPCO23.4523.452424240.552.35731,187,70227,924,850
WAPIC0.40.4----0.40.000.001564,70825,322
WEMABANK3.543.543.63.33.60.061.69887,070,61624,698,652
ZENITHBANK24.924.925.424.124.90.000.0039519,642,435486,572,278

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.