You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 913 | 228 |
| ACADEMY | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 3 | 2,105 | 2,735 |
| ACCESSCORP | 8.7 | 8.7 | 8.9 | 8.7 | 8.7 | 0.00 | 0.00 | 206 | 12,361,377 | 108,501,818 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 56 | 1,195,323 | 7,151,786 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.56 | 0.56 | 0.58 | 0.55 | 0.57 | 0.01 | 1.79 | 64 | 17,472,263 | 9,969,933 |
| AIRTELAFRI | 1488 | 1488 | 1488 | 1488 | 1488 | 0.00 | 0.00 | 26 | 181,443 | 270,566,710 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.8 | 18.8 | -- | -- | 18.8 | 0.00 | 0.00 | 26 | 172,459 | 3,100,124 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 13 | 87,908 | 537,958 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 550 | 20,698 |
| BUACEMENT | 97.75 | 97.75 | -- | -- | 97.75 | 0.00 | 0.00 | 27 | 33,060 | 2,909,280 |
| BUAFOODS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 13 | 20,831 | 1,269,136 |
| CADBURY | 11.2 | 11.2 | 11.9 | 11.9 | 11.9 | 0.70 | 6.25 | 22 | 246,664 | 2,925,780 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 11 | 73,582 | 1,381,418 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 6 | 23,812 | 65,704 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 6 | 108,321 | 105,905 |
| CHAMPION [BLS] | 5.17 | 5.17 | -- | -- | 5.17 | 0.00 | 0.00 | 30 | 408,951 | 1,916,983 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4.55 | 10 | 776,640 | 173,627 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.67 | 0.6 | 0.67 | 0.02 | 3.08 | 45 | 13,923,705 | 9,093,462 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 23 | 226,158 | 5,964,914 |
| CORNERST | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 14 | 758,840 | 447,775 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 10 | 280,281 | 132,510 |
| CUSTODIAN | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 10 | 73,932 | 443,592 |
| CUTIX | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 | 22 | 526,834 | 1,065,656 |
| CWG [BLS] | 0.84 | 0.84 | 0.92 | 0.88 | 0.92 | 0.08 | 9.52 | 10 | 1,097,116 | 993,581 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 261 | 261 | -- | -- | 261 | 0.00 | 0.00 | 58 | 115,481 | 30,209,147 |
| DANGSUGAR | 16 | 16 | 16.05 | 16.05 | 16.05 | 0.05 | 0.31 | 56 | 764,458 | 12,261,752 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.25 | 6.25 | 6.69 | 6.6 | 6.69 | 0.44 | 7.04 | 33 | 858,490 | 5,698,994 |
| ETI | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 28 | 233,152 | 2,619,759 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 1 | 20,200 | 77,770 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.8 | 11.8 | 11.7 | 11.05 | 11.05 | -0.75 | -6.36 | 99 | 78,864,312 | 891,708,268 |
| FCMB | 3.52 | 3.52 | 3.55 | 3.5 | 3.54 | 0.02 | 0.57 | 54 | 2,671,738 | 9,412,362 |
| FIDELITYBK | 4.65 | 4.65 | 4.64 | 4.5 | 4.56 | -0.09 | -1.94 | 103 | 5,632,615 | 25,719,626 |
| FIDSON | 9.7 | 9.7 | 9.8 | 9.4 | 9.8 | 0.10 | 1.03 | 35 | 1,146,190 | 10,831,831 |
| FLOURMILL | 27.6 | 27.6 | 28.4 | 28.4 | 28.4 | 0.80 | 2.90 | 36 | 288,753 | 8,217,875 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57 | 1 | 100,000 | 29,000 |
| GEREGU [BLS] | 127 | 127 | 139.7 | 127 | 139.7 | 12.70 | 10.00 | 147 | 4,731,528 | 616,217,339 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 15 | 31,743 | 199,631 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.3 | 23.3 | 24.5 | 23.3 | 23.4 | 0.10 | 0.43 | 525 | 38,530,444 | 922,553,157 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 22,825 | 4,565 |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 34 | 71,286 | 4,784,215 |
| HONYFLOUR | 2.31 | 2.31 | 2.33 | 2.33 | 2.33 | 0.02 | 0.87 | 20 | 343,611 | 806,766 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 53,109 | 54,045 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 5 | 9,098 | 61,116 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 27 | 241,670 | 1,125,382 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.89 | 0.89 | 0.89 | 0.86 | 0.88 | -0.01 | -1.12 | 57 | 5,151,362 | 4,522,575 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 23 | 1,066,884 | 299,538 |
| JBERGER | 23.3 | 23.3 | 24.5 | 24.5 | 24.5 | 1.20 | 5.15 | 22 | 509,730 | 12,443,127 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 1,500 | 1,080 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.85 | 0.85 | 0.93 | 0.77 | 0.84 | -0.01 | -1.18 | 33 | 6,895,420 | 5,737,504 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 11,000 | 22,600 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 20,680 | 9,099 |
| LIVESTOCK | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -0.10 | -8.40 | 13 | 278,613 | 304,798 |
| LIVINGTRUST | 1.5 | 1.5 | 1.6 | 1.6 | 1.6 | 0.10 | 6.67 | 25 | 1,663,000 | 2,289,550 |
| MANSARD | 1.96 | 1.96 | 1.99 | 1.99 | 1.99 | 0.03 | 1.53 | 16 | 375,822 | 747,601 |
| MAYBAKER | 4 | 4 | 4.3 | 4.1 | 4.3 | 0.30 | 7.50 | 25 | 512,607 | 2,118,623 |
| MBENEFIT | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 6 | 531,200 | 154,048 |
| MCNICHOLS | 0.52 | 0.52 | 0.57 | 0.57 | 0.57 | 0.05 | 9.62 | 1 | 285,715 | 162,858 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 5,092 | 11,202 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 8 | 6,706 | 90,126 |
| MTNN | 214 | 214 | 215 | 214.5 | 215 | 1.00 | 0.47 | 189 | 895,043 | 194,316,157 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 4 | 102,223 | 367,061 |
| NAHCO | 6.2 | 6.2 | 6.3 | 6.2 | 6.3 | 0.10 | 1.61 | 62 | 4,179,362 | 26,061,944 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 11 | 69,359 | 767,331 |
| NB | 37.6 | 37.6 | 41 | 41 | 41 | 3.40 | 9.04 | 100 | 821,521 | 33,656,767 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 | -1.38 | 16 | 296,053 | 423,710 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 3 | 404 | 1,732 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1000 | 1000 | 1100 | 1100 | 1100 | 100.00 | 10.00 | 157 | 445,479 | 483,689,789 |
| NGXGROUP | 25 | 25 | 25.05 | 24.55 | 25.05 | 0.05 | 0.20 | 41 | 5,733,572 | 143,292,242 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 7 | 221,034 | 370,007 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.9 | 3.9 | 3.99 | 3.75 | 3.99 | 0.09 | 2.31 | 63 | 3,979,693 | 15,311,646 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 38 | 299,790 | 48,502,976 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 40,000 | 8,000 |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 125 | 125 | -- | -- | 125 | 0.00 | 0.00 | 67 | 715,214 | 89,377,494 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 14 | 470,364 | 186,258 |
| PZ | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 90 | 710,988 | 8,404,802 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 11 | 160,133 | 392,626 |
| REGALINS | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 3 | 257,000 | 65,720 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.07 | 1.07 | 1.17 | 0.99 | 1.17 | 0.10 | 9.35 | 54 | 9,847,469 | 11,186,118 |
| RTBRISCOE | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00 | 9 | 763,500 | 198,710 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 8 | 221,346 | 211,431 |
| SEPLAT | 1050 | 1050 | 1100 | 1100 | 1100 | 50.00 | 4.76 | 20 | 522,831 | 575,103,856 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 2,000 | 152,000 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 50 | 275 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 118,300 | 33,124 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 36 | 257,439 | 8,260,426 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.39 | 1.39 | 1.4 | 1.36 | 1.4 | 0.01 | 0.72 | 57 | 7,569,064 | 10,508,562 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 23,900 | 6,453 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 3 | 700 | 679 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 45 | 98,187 | 18,775,454 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 20,000 | 52,000 |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 88 | 555 |
| TRANSCORP | 1.14 | 1.14 | 1.16 | 1.11 | 1.14 | 0.00 | 0.00 | 91 | 9,955,435 | 11,182,991 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 50,000 | 41,000 |
| TRIPPLEG | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 | 3 | 320,000 | 253,000 |
| UACN | 10.2 | 10.2 | 11.1 | 11.1 | 11.1 | 0.90 | 8.82 | 44 | 2,023,481 | 22,375,086 |
| UBA | 7.65 | 7.65 | 7.85 | 7.65 | 7.85 | 0.20 | 2.61 | 153 | 3,778,861 | 29,422,734 |
| UBN [BLS] | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 16 | 165,623 | 1,077,071 |
| UCAP | 13.85 | 13.85 | 13.9 | 13.75 | 13.9 | 0.05 | 0.36 | 109 | 5,653,799 | 78,261,634 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | -0.30 | -2.54 | 24 | 251,013 | 2,856,198 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.54 | 0.5 | 0.54 | 0.04 | 8.00 | 5 | 1,188,575 | 597,936 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 44,025 | 8,805 |
| UPDC [BLS] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 11 | 78,000 | 73,242 |
| UPDCREIT | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 | -1.67 | 30 | 1,620,560 | 4,800,225 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 5 | 40,760 | 80,359 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 234,825 | 46,965 |
| VITAFOAM | 21.95 | 21.95 | 22.1 | 20.6 | 20.65 | -1.30 | -5.92 | 113 | 3,672,234 | 77,399,629 |
| WAPCO | 23.45 | 23.45 | 24 | 24 | 24 | 0.55 | 2.35 | 73 | 1,187,702 | 27,924,850 |
| WAPIC | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 15 | 64,708 | 25,322 |
| WEMABANK | 3.54 | 3.54 | 3.6 | 3.3 | 3.6 | 0.06 | 1.69 | 88 | 7,070,616 | 24,698,652 |
| ZENITHBANK | 24.9 | 24.9 | 25.4 | 24.1 | 24.9 | 0.00 | 0.00 | 395 | 19,642,435 | 486,572,278 |